Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2010	0.2300	0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Mar 22, 2010	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 19, 2010	0.2100	0.2100	0.2100	0.2100	200	+0.00(+0.00%)
Mar 16, 2010	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 15, 2010	0.2100	0.2100	0.2100	0.2100	200	+0.00(+0.00%)
Mar 12, 2010	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
Mar 10, 2010	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 05, 2010	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 01, 2010		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 26, 2010	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Feb 24, 2010		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Feb 23, 2010	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Feb 17, 2010		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Feb 11, 2010		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Feb 09, 2010		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Feb 03, 2010		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jan 29, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 28, 2010	0.1900	0.2000	0.1900	0.2000	10,800	+0.00(+0.00%)
Jan 27, 2010	0.2000	0.2000	0.2000	0.2000	11,000	+0.00(+0.00%)
Jan 25, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 22, 2010	0.2000	0.2000	0.2000	0.2000	1,300	+0.00(+0.00%)
Jan 21, 2010	0.2000	0.2000	0.2000	0.2000	33,300	+0.00(+0.00%)
Jan 19, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 15, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 12, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 07, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 06, 2010	0.2000	0.2000	0.2000	0.2000	7,300	+0.00(+0.00%)
Jan 05, 2010	0.2000	0.2000	0.2000	0.2000	31,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.