Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Mar 26, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.00(+0.00%) |
Mar 21, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.04(+16.67%) | |
Mar 20, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Mar 17, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) |
Mar 14, 2014 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) |
Mar 13, 2014 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 60,000 | +0.00(+0.00%) |
Mar 12, 2014 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 100,500 | -0.01(-4.00%) |
Mar 11, 2014 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 46,500 | -0.12(-32.43%) |
Mar 10, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.07(+23.33%) |
Mar 05, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.07(-18.92%) | |
Feb 26, 2014 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) | |
Feb 25, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | +0.02(+6.06%) |
Feb 24, 2014 | 0.3300 | 0.3700 | 0.3300 | 0.3300 | 6,400 | -0.03(-8.33%) |
Feb 21, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.08(+28.57%) |
Feb 20, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 700 | -0.08(-22.22%) |
Feb 18, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Feb 10, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.07(+25.00%) | |
Feb 07, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.07(-20.00%) |
Feb 03, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) |
Jan 27, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) |
Jan 24, 2014 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,279 | +0.00(+0.00%) |
Jan 22, 2014 | 0.3030 | 0.3030 | 0.3000 | 0.3000 | 200 | +0.00(+0.00%) |
Jan 21, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,025 | +0.00(+0.00%) |
Jan 16, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 14, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jan 13, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 28,200 | +0.00(+0.00%) |
Jan 03, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) |