Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.06(+9.49%) | |
Mar 26, 2015 | 0.7000 | 0.7000 | 0.6850 | 0.6850 | 10,000 | -0.06(-8.67%) |
Mar 24, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.01%) | |
Mar 23, 2015 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 400 | +0.05(+7.13%) |
Mar 20, 2015 | 0.7499 | 0.7499 | 0.7000 | 0.7000 | 6,000 | -0.05(-6.67%) |
Mar 19, 2015 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 38,600 | +0.00(+0.00%) |
Mar 18, 2015 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 5,100 | +0.00(+0.00%) |
Mar 17, 2015 | 0.7400 | 0.7500 | 0.6813 | 0.7500 | 1,300 | +0.00(+0.00%) |
Mar 12, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
Mar 11, 2015 | 0.7000 | 0.7000 | 0.6499 | 0.7000 | 53,694 | +0.10(+16.65%) |
Mar 10, 2015 | 0.7000 | 0.7000 | 0.6001 | 0.6001 | 4,074 | -0.01(-1.96%) |
Mar 09, 2015 | 0.6300 | 0.6900 | 0.6121 | 0.6121 | 7,853 | -0.02(-2.84%) |
Mar 04, 2015 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) | |
Mar 03, 2015 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,800 | -0.04(-5.88%) |
Mar 02, 2015 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 501 | +0.00(+0.00%) |
Feb 27, 2015 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 6,950 | +0.04(+6.25%) |
Feb 26, 2015 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | 101,100 | +0.02(+3.23%) |
Feb 25, 2015 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 10,600 | -0.01(-1.59%) |
Feb 24, 2015 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 600 | +0.01(+1.61%) |
Feb 23, 2015 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 33,400 | +0.02(+3.33%) |
Feb 20, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 28,900 | -0.02(-3.23%) |
Feb 19, 2015 | 0.6200 | 0.6200 | 0.5500 | 0.6200 | 72,200 | +0.03(+5.08%) |
Feb 18, 2015 | 0.5300 | 0.6200 | 0.5300 | 0.5900 | 6,784 | +0.07(+13.46%) |
Feb 12, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 0.4100 | 0.5300 | 0.4100 | 0.5200 | 47,500 | +0.06(+13.04%) |
Feb 10, 2015 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 18,000 | +0.01(+2.22%) |
Feb 06, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.20%) | |
Feb 05, 2015 | 0.4055 | 0.4601 | 0.4055 | 0.4601 | 5,174 | +0.00(+0.02%) |
Feb 04, 2015 | 0.4490 | 0.4600 | 0.4490 | 0.4600 | 11,000 | +0.04(+9.52%) |
Feb 03, 2015 | 0.4480 | 0.4500 | 0.4200 | 0.4200 | 16,672 | -0.04(-8.70%) |
Jan 29, 2015 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.07(+17.95%) | |
Jan 28, 2015 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | 1,600 | +0.00(+0.00%) |
Jan 27, 2015 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 10,001 | +0.01(+2.09%) |
Jan 26, 2015 | 0.4050 | 0.4050 | 0.3820 | 0.3820 | 47,004 | -0.02(-5.68%) |
Jan 21, 2015 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.01(-2.41%) | |
Jan 20, 2015 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 10,800 | -0.06(-13.00%) |
Jan 16, 2015 | 0.4770 | 0.4770 | 0.4770 | 0 | +0.06(+14.94%) | |
Jan 15, 2015 | 0.4787 | 0.4790 | 0.4150 | 0.4150 | 30,500 | -0.01(-2.35%) |
Jan 14, 2015 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 36,249 | -0.07(-14.91%) |
Jan 06, 2015 | 0.4995 | 0.4995 | 0.4995 | 0 | +0.05(+11.00%) | |
Jan 05, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 13,900 | +0.00(+0.00%) |