Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2016		0.4400	0.4400	0.4400	0	-0.07(-13.73%)
Mar 17, 2016	0.4000	0.5100	0.3700	0.5100	19,600	+0.16(+45.71%)
Mar 15, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 01, 2016		0.3500	0.3500	0.3500	0	+0.03(+9.34%)
Feb 26, 2016		0.3201	0.3201	0.3201	0	-0.06(-15.76%)
Feb 24, 2016		0.3800	0.3800	0.3800	0	-0.00(-0.55%)
Feb 19, 2016		0.3821	0.3821	0.3821	0	+0.00(+0.00%)
Feb 17, 2016		0.3821	0.3821	0.3821	0	-0.12(-23.58%)
Feb 12, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.40%)
Feb 02, 2016		0.4980	0.4980	0.4980	0	+0.05(+10.42%)
Jan 29, 2016		0.4510	0.4510	0.4510	0	-0.02(-4.04%)
Jan 28, 2016	0.4819	0.4819	0.4700	0.4700	15,500	-0.00(-0.23%)
Jan 25, 2016		0.4711	0.4711	0.4711	0	+0.00(+0.00%)
Jan 19, 2016		0.4711	0.4711	0.4711	0	+0.00(+0.21%)
Jan 13, 2016		0.4701	0.4701	0.4701	0	-0.02(-4.55%)
Jan 11, 2016		0.4925	0.4925	0.4925	0	+0.00(+0.00%)
Jan 08, 2016	0.4925	0.4925	0.4925	0.4925	4,000	-0.03(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.