Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Mar 30, 2020	0.2400	0.2400	0.2400	0.2400	200	-0.06(-19.33%)
Mar 26, 2020		0.2975	0.2975	0.2975	0	+0.05(+19.00%)
Mar 25, 2020	0.2800	0.3000	0.1321	0.2500	158,992	-0.15(-37.50%)
Mar 24, 2020	0.4000	0.4000	0.4000	0.4000	500	+0.01(+2.83%)
Mar 20, 2020		0.3890	0.3890	0.3890	0	-0.04(-10.04%)
Mar 13, 2020		0.4324	0.4324	0.4324	0	-0.03(-6.00%)
Mar 09, 2020		0.4600	0.4600	0.4600	0	-0.05(-9.80%)
Mar 06, 2020	0.5000	0.5100	0.5000	0.5100	3,100	-0.03(-5.56%)
Feb 28, 2020		0.5400	0.5400	0.5400	0	+0.09(+18.68%)
Feb 26, 2020		0.4550	0.4550	0.4550	0	-0.05(-10.78%)
Feb 24, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 20, 2020		0.5100	0.5100	0.5100	0	-0.03(-5.73%)
Feb 13, 2020		0.5410	0.5410	0.5410	0	+0.00(+0.00%)
Jan 31, 2020		0.5410	0.5410	0.5410	0	-0.03(-5.09%)
Jan 29, 2020		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jan 24, 2020		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Jan 22, 2020		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Jan 16, 2020		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Jan 15, 2020	0.5500	0.5900	0.5500	0.5900	4,031	+0.05(+9.24%)
Jan 14, 2020	0.5401	0.5401	0.5401	0.5401	1,500	-0.02(-3.55%)
Jan 13, 2020	0.5600	0.5600	0.5600	0.5600	1,000	+0.00(+0.00%)
Jan 10, 2020	0.5400	0.5600	0.5400	0.5600	9,700	+0.02(+3.70%)
Jan 06, 2020		0.5400	0.5400	0.5400	0	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.