Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.6175	0.6175	0.6175	0	-0.00(-0.40%)
Mar 30, 2021	0.6000	0.6200	0.6000	0.6200	10,000	+0.06(+11.71%)
Mar 29, 2021	0.5550	0.5550	0.5550	0.5550	1,000	-0.04(-7.50%)
Mar 25, 2021		0.6000	0.6000	0.6000	0	+0.04(+8.11%)
Mar 22, 2021		0.5550	0.5550	0.5550	0	-0.07(-11.76%)
Mar 18, 2021		0.6290	0.6290	0.6290	0	+0.00(+0.02%)
Mar 15, 2021		0.6289	0.6289	0.6289	0	+0.07(+13.32%)
Mar 12, 2021	0.5500	0.5550	0.5500	0.5550	4,200	+0.00(+0.89%)
Mar 11, 2021	0.5700	0.6290	0.5501	0.5501	10,000	-0.01(-1.42%)
Mar 08, 2021		0.5580	0.5580	0.5580	0	+0.01(+1.27%)
Mar 05, 2021	0.5800	0.5800	0.5510	0.5510	14,000	-0.03(-5.00%)
Mar 03, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Mar 02, 2021	0.5600	0.5800	0.5600	0.5800	14,900	+0.00(+0.00%)
Mar 01, 2021	0.5800	0.5800	0.5800	0.5800	400	+0.00(+0.00%)
Feb 26, 2021	0.5600	0.5800	0.5600	0.5800	700	-0.07(-10.77%)
Feb 22, 2021		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 18, 2021		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Feb 16, 2021		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Feb 12, 2021	0.5550	0.6600	0.5550	0.6600	6,000	+0.12(+23.36%)
Feb 10, 2021		0.5350	0.5350	0.5350	0	-0.11(-17.69%)
Feb 08, 2021		0.6500	0.6500	0.6500	0	+0.13(+25.00%)
Feb 05, 2021	0.6600	0.7000	0.5200	0.5200	52,900	-0.08(-13.33%)
Feb 04, 2021	0.5800	0.6000	0.5800	0.6000	15,729	+0.05(+9.09%)
Feb 03, 2021	0.5400	0.5785	0.5000	0.5500	23,000	+0.09(+19.31%)
Jan 29, 2021		0.4610	0.4610	0.4610	0	-0.06(-11.35%)
Jan 26, 2021		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Jan 25, 2021	0.4612	0.5100	0.4612	0.5100	6,000	+0.05(+10.58%)
Jan 22, 2021	0.4612	0.4612	0.4612	0.4612	600	-0.08(-14.59%)
Jan 19, 2021		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Jan 15, 2021	0.5200	0.5200	0.5200	0.5200	1,900	+0.00(+0.00%)
Jan 12, 2021		0.5200	0.5200	0.5200	0	+0.06(+13.02%)
Jan 07, 2021		0.4601	0.4601	0.4601	0	+0.02(+3.39%)
Jan 06, 2021	0.4450	0.4450	0.4450	0.4450	1,000	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.