Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4600	0.4600	0.4600	0.4600	626	+0.01(+2.22%)
Mar 25, 2022				0.4500	0	+0.00(+0.00%)
Mar 17, 2022				0.4500	0	+0.00(+0.00%)
Mar 14, 2022				0.4500	0	-0.05(-10.00%)
Mar 08, 2022				0.5000	0	+0.05(+11.11%)
Mar 07, 2022	0.4500	0.4500	0.4500	0.4500	3,800	+0.00(+0.00%)
Mar 04, 2022	0.4500	0.4500	0.4500	0.4500	100	+0.05(+12.50%)
Feb 10, 2022				0.4000	0	+0.03(+8.11%)
Feb 07, 2022				0.3700	0	+0.00(+0.00%)
Feb 04, 2022	0.3700	0.3700	0.3700	0.3700	10,000	+0.01(+2.78%)
Jan 28, 2022				0.3600	0	+0.00(+0.00%)
Jan 21, 2022				0.3600	0	+0.00(+0.00%)
Jan 20, 2022	0.3600	0.3600	0.3600	0.3600	12,800	-0.05(-12.20%)
Jan 06, 2022				0.4100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.