Aiful Corp (OP: AIFLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2015 | 1.760 | 1.760 | 1.760 | 0 | +0.02(+1.15%) | |
| Mar 10, 2015 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.57%) | |
| Mar 04, 2015 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) | |
| Mar 03, 2015 | 1.770 | 1.770 | 1.770 | 1.770 | 18,100 | -0.11(-5.85%) |
| Feb 25, 2015 | 1.880 | 1.880 | 1.880 | 1.880 | 5,100 | +0.00(+0.00%) |
| Feb 19, 2015 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) | |
| Feb 13, 2015 | 1.880 | 1.880 | 1.880 | 0 | +0.12(+6.82%) | |
| Feb 10, 2015 | 1.760 | 1.760 | 1.760 | 0 | -0.02(-1.12%) | |
| Feb 05, 2015 | 1.780 | 1.780 | 1.780 | 0 | +0.18(+11.25%) | |
| Jan 28, 2015 | 1.610 | 1.610 | 1.600 | 1.600 | 9,200 | +0.07(+4.58%) |
| Jan 26, 2015 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
| Jan 23, 2015 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | +0.04(+2.68%) |
| Jan 14, 2015 | 1.490 | 1.490 | 1.490 | 0 | -0.16(-9.70%) | |
| Jan 05, 2015 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.