Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 3.110 | 3.150 | 3.060 | 3.150 | 28,410 | +0.19(+6.42%) |
Mar 30, 2016 | 3.090 | 3.090 | 2.910 | 2.960 | 8,437 | +0.14(+4.96%) |
Mar 29, 2016 | 2.760 | 2.900 | 2.740 | 2.820 | 7,005 | -0.08(-2.76%) |
Mar 28, 2016 | 2.900 | 2.900 | 2.864 | 2.900 | 4,060 | -0.01(-0.34%) |
Mar 24, 2016 | 2.910 | 2.910 | 2.910 | 0 | +0.21(+7.78%) | |
Mar 23, 2016 | 2.930 | 2.930 | 2.700 | 2.700 | 21,448 | -0.44(-14.01%) |
Mar 22, 2016 | 3.020 | 3.140 | 3.020 | 3.140 | 5,000 | +0.13(+4.32%) |
Mar 21, 2016 | 3.040 | 3.040 | 3.000 | 3.010 | 5,479 | -0.02(-0.79%) |
Mar 18, 2016 | 3.058 | 3.058 | 2.980 | 3.034 | 11,555 | -0.05(-1.49%) |
Mar 17, 2016 | 3.140 | 3.140 | 3.046 | 3.080 | 29,689 | +0.24(+8.45%) |
Mar 16, 2016 | 2.730 | 2.840 | 2.705 | 2.840 | 13,791 | +0.21(+7.98%) |
Mar 15, 2016 | 2.650 | 2.680 | 2.550 | 2.630 | 36,299 | -0.27(-9.31%) |
Mar 14, 2016 | 3.060 | 3.060 | 2.800 | 2.900 | 134,742 | -0.35(-10.77%) |
Mar 11, 2016 | 3.250 | 3.290 | 3.200 | 3.250 | 22,090 | +0.21(+6.91%) |
Mar 10, 2016 | 3.070 | 3.080 | 3.010 | 3.040 | 15,953 | -0.02(-0.78%) |
Mar 09, 2016 | 3.020 | 3.100 | 2.986 | 3.064 | 47,421 | -0.09(-2.73%) |
Mar 08, 2016 | 3.160 | 3.182 | 3.150 | 3.150 | 27,296 | -0.15(-4.55%) |
Mar 07, 2016 | 3.268 | 3.300 | 3.190 | 3.300 | 24,881 | +0.30(+10.00%) |
Mar 04, 2016 | 2.970 | 3.020 | 2.860 | 3.000 | 91,241 | +0.09(+2.95%) |
Mar 03, 2016 | 2.800 | 2.940 | 2.800 | 2.914 | 34,028 | +0.36(+14.27%) |
Mar 02, 2016 | 2.500 | 2.550 | 2.490 | 2.550 | 24,210 | +0.11(+4.51%) |
Mar 01, 2016 | 2.350 | 2.440 | 2.350 | 2.440 | 32,741 | +0.24(+10.91%) |
Feb 29, 2016 | 2.110 | 2.210 | 2.110 | 2.200 | 15,132 | +0.20(+10.00%) |
Feb 26, 2016 | 2.020 | 2.030 | 1.990 | 2.000 | 61,452 | -0.18(-8.26%) |
Feb 25, 2016 | 2.170 | 2.185 | 2.170 | 2.180 | 8,803 | -0.02(-0.91%) |
Feb 24, 2016 | 2.210 | 2.220 | 2.170 | 2.200 | 14,680 | -0.11(-4.68%) |
Feb 23, 2016 | 2.270 | 2.320 | 2.260 | 2.308 | 20,014 | +0.04(+1.90%) |
Feb 22, 2016 | 2.290 | 2.310 | 2.260 | 2.265 | 8,077 | -0.03(-1.52%) |
Feb 19, 2016 | 2.290 | 2.310 | 2.260 | 2.300 | 25,427 | +0.03(+1.32%) |
Feb 18, 2016 | 2.250 | 2.320 | 2.250 | 2.270 | 68,589 | +0.03(+1.34%) |
Feb 17, 2016 | 2.206 | 2.280 | 2.150 | 2.240 | 16,551 | +0.02(+0.90%) |
Feb 16, 2016 | 2.240 | 2.240 | 2.150 | 2.220 | 164,692 | -0.09(-3.81%) |
Feb 12, 2016 | 2.308 | 2.308 | 2.308 | 0 | +0.21(+9.90%) | |
Feb 11, 2016 | 2.150 | 2.150 | 2.090 | 2.100 | 24,209 | +0.01(+0.38%) |
Feb 10, 2016 | 2.090 | 2.110 | 2.050 | 2.092 | 12,421 | -0.19(-8.25%) |
Feb 09, 2016 | 2.230 | 2.280 | 2.230 | 2.280 | 41,101 | -0.18(-7.32%) |
Feb 08, 2016 | 2.510 | 2.520 | 2.450 | 2.460 | 18,738 | +0.08(+3.54%) |
Feb 05, 2016 | 2.430 | 2.430 | 2.376 | 2.376 | 9,336 | -0.06(-2.62%) |
Feb 04, 2016 | 2.440 | 2.440 | 2.390 | 2.440 | 34,797 | +0.35(+16.75%) |
Feb 03, 2016 | 2.040 | 2.090 | 1.990 | 2.090 | 8,420 | -0.01(-0.48%) |
Feb 02, 2016 | 2.100 | 2.100 | 2.040 | 2.100 | 4,714 | -0.06(-2.78%) |
Feb 01, 2016 | 2.100 | 2.160 | 2.100 | 2.160 | 23,882 | +0.00(+0.00%) |
Jan 29, 2016 | 2.040 | 2.160 | 1.970 | 2.160 | 31,113 | +0.23(+11.92%) |
Jan 28, 2016 | 1.880 | 1.930 | 1.880 | 1.930 | 14,050 | +0.15(+8.49%) |
Jan 27, 2016 | 1.736 | 1.780 | 1.736 | 1.779 | 17,391 | +0.05(+2.83%) |
Jan 26, 2016 | 1.690 | 1.730 | 1.660 | 1.730 | 16,889 | +0.15(+9.49%) |
Jan 25, 2016 | 1.550 | 1.580 | 1.550 | 1.580 | 14,900 | -0.07(-4.24%) |
Jan 22, 2016 | 1.640 | 1.650 | 1.637 | 1.650 | 7,602 | +0.09(+6.04%) |
Jan 21, 2016 | 1.480 | 1.556 | 1.480 | 1.556 | 8,168 | +0.07(+4.43%) |
Jan 20, 2016 | 1.460 | 1.490 | 1.450 | 1.490 | 12,750 | -0.11(-7.11%) |
Jan 19, 2016 | 1.580 | 1.610 | 1.570 | 1.604 | 18,087 | +0.01(+0.88%) |
Jan 15, 2016 | 1.590 | 1.590 | 1.590 | 0 | -0.05(-3.17%) | |
Jan 14, 2016 | 1.660 | 1.680 | 1.620 | 1.642 | 4,546 | -0.02(-1.38%) |
Jan 13, 2016 | 1.710 | 1.730 | 1.640 | 1.665 | 20,315 | +0.01(+0.79%) |
Jan 12, 2016 | 1.760 | 1.760 | 1.640 | 1.652 | 17,806 | -0.06(-3.39%) |
Jan 11, 2016 | 1.770 | 1.770 | 1.701 | 1.710 | 670 | +0.10(+6.21%) |
Jan 08, 2016 | 1.630 | 1.630 | 1.610 | 1.610 | 5,143 | -0.06(-3.59%) |
Jan 07, 2016 | 1.640 | 1.710 | 1.640 | 1.670 | 12,365 | -0.04(-2.34%) |
Jan 06, 2016 | 1.710 | 1.740 | 1.610 | 1.710 | 8,840 | -0.11(-6.04%) |
Jan 05, 2016 | 1.810 | 1.840 | 1.800 | 1.820 | 32,798 | +0.12(+7.06%) |