Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 30, 2021	0.0195	0.0195	0.0150	0.0150	27,700	-0.01(-34.21%)
Mar 29, 2021	0.0228	0.0228	0.0228	0.0228	1,000	-0.00(-0.87%)
Mar 26, 2021		0.0230	0.0230	0.0230	10	+0.00(+0.00%)
Mar 22, 2021		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Mar 19, 2021	0.0195	0.0230	0.0195	0.0230	42,600	+0.00(+20.42%)
Mar 15, 2021		0.0191	0.0191	0.0191	0	+0.00(+0.53%)
Mar 12, 2021	0.0126	0.0190	0.0125	0.0190	371,200	+0.00(+26.67%)
Mar 10, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 08, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 05, 2021	0.0150	0.0175	0.0150	0.0150	92,100	+0.00(+0.00%)
Mar 04, 2021	0.0220	0.0220	0.0100	0.0150	233,753	-0.01(-39.76%)
Mar 03, 2021	0.0249	0.0249	0.0249	0.0249	13,351	+0.00(+0.00%)
Mar 02, 2021	0.0193	0.0250	0.0193	0.0249	35,600	-0.00(-6.74%)
Mar 01, 2021		0.0267	0.0267	0.0267	2	+0.00(+0.00%)
Feb 26, 2021	0.0267	0.0267	0.0267	0.0267	21,200	+0.00(+0.00%)
Feb 25, 2021	0.0210	0.0268	0.0210	0.0267	47,070	+0.01(+27.14%)
Feb 24, 2021	0.0240	0.0310	0.0210	0.0210	367,017	-0.01(-32.26%)
Feb 23, 2021	0.0270	0.0345	0.0270	0.0310	298,092	+0.00(+14.81%)
Feb 22, 2021	0.0270	0.0320	0.0270	0.0270	110,801	+0.00(+3.45%)
Feb 19, 2021	0.0339	0.0339	0.0261	0.0261	286,800	-0.00(-13.86%)
Feb 18, 2021	0.0360	0.0380	0.0300	0.0303	248,626	+0.00(+1.00%)
Feb 17, 2021	0.0450	0.0450	0.0300	0.0300	600,139	+0.01(+42.86%)
Feb 16, 2021	0.0220	0.0450	0.0200	0.0210	1,264,563	+0.00(+0.00%)
Feb 12, 2021	0.0140	0.0210	0.0129	0.0210	1,801,400	+0.01(+50.00%)
Feb 11, 2021	0.0114	0.0140	0.0114	0.0140	177,890	+0.00(+22.81%)
Feb 10, 2021	0.0103	0.0114	0.0103	0.0114	35,600	+0.00(+5.56%)
Feb 09, 2021	0.0094	0.0130	0.0094	0.0108	92,100	-0.00(-14.29%)
Feb 08, 2021	0.0130	0.0130	0.0094	0.0126	198,894	-0.00(-3.08%)
Feb 05, 2021	0.0130	0.0130	0.0130	0.0130	16,200	+0.00(+0.00%)
Feb 04, 2021	0.0115	0.0130	0.0094	0.0130	48,858	+0.00(+30.00%)
Feb 03, 2021	0.0115	0.0115	0.0100	0.0100	11,400	-0.00(-13.04%)
Feb 02, 2021	0.0115	0.0115	0.0115	0.0115	2,000	-0.00(-8.00%)
Feb 01, 2021	0.0094	0.0125	0.0094	0.0125	8,100	+0.00(+0.00%)
Jan 29, 2021	0.0091	0.0125	0.0091	0.0125	63,100	+0.00(+0.00%)
Jan 28, 2021	0.0120	0.0127	0.0091	0.0125	57,156	+0.00(+4.17%)
Jan 27, 2021	0.0102	0.0120	0.0083	0.0120	24,829	+0.00(+0.00%)
Jan 26, 2021	0.0120	0.0120	0.0120	0.0120	1,500	+0.00(+0.00%)
Jan 21, 2021		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jan 19, 2021		0.0120	0.0120	0.0120	0	+0.00(+27.66%)
Jan 14, 2021		0.0094	0.0094	0.0094	0	+0.00(+17.50%)
Jan 13, 2021	0.0080	0.0080	0.0080	0.0080	409	+0.00(+0.00%)
Jan 12, 2021	0.0083	0.0083	0.0080	0.0080	15,580	+0.00(+0.00%)
Jan 08, 2021		0.0080	0.0080	0.0080	0	-0.00(-2.44%)
Jan 07, 2021	0.0071	0.0082	0.0071	0.0082	500	+0.00(+9.33%)
Jan 06, 2021	0.0075	0.0075	0.0075	0.0075	2,025	-0.00(-11.76%)
Jan 05, 2021	0.0085	0.0085	0.0085	0.0085	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.