Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 17.29 | 15,068 | -0.46(-2.59%) | |||
Mar 26, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 233,100 | +0.95(+5.65%) |
Mar 20, 2024 | 16.80 | 54 | +0.00(+0.00%) | |||
Mar 19, 2024 | 16.40 | 16.80 | 16.39 | 16.80 | 1,838 | -0.02(-0.15%) |
Mar 18, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 10,626 | -0.55(-3.14%) |
Mar 15, 2024 | 16.50 | 17.37 | 16.50 | 17.37 | 810 | +1.28(+7.96%) |
Mar 14, 2024 | 16.11 | 16.34 | 16.09 | 16.09 | 905 | -0.21(-1.29%) |
Mar 13, 2024 | 17.42 | 17.42 | 16.30 | 16.30 | 803 | -0.42(-2.51%) |
Mar 12, 2024 | 17.30 | 17.30 | 16.72 | 16.72 | 1,226 | -0.18(-1.07%) |
Mar 11, 2024 | 16.93 | 16.93 | 16.90 | 16.90 | 616 | -0.89(-4.98%) |
Mar 08, 2024 | 17.61 | 17.79 | 17.61 | 17.79 | 609 | -0.07(-0.42%) |
Mar 07, 2024 | 18.02 | 18.02 | 17.82 | 17.86 | 4,839 | +0.94(+5.56%) |
Mar 06, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 308 | -1.02(-5.69%) |
Mar 05, 2024 | 17.97 | 18.23 | 17.94 | 17.94 | 3,318 | +0.04(+0.22%) |
Mar 04, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | +0.51(+2.93%) |
Mar 01, 2024 | 16.86 | 17.40 | 16.86 | 17.39 | 6,289 | +0.93(+5.63%) |
Feb 29, 2024 | 16.32 | 16.46 | 16.32 | 16.46 | 734 | +0.04(+0.26%) |
Feb 28, 2024 | 16.90 | 16.90 | 16.42 | 16.42 | 5,585 | -0.53(-3.13%) |
Feb 27, 2024 | 17.80 | 17.80 | 16.95 | 16.95 | 2,822 | -0.73(-4.13%) |
Feb 26, 2024 | 16.54 | 17.68 | 16.54 | 17.68 | 1,151 | +0.43(+2.49%) |
Feb 23, 2024 | 17.32 | 17.32 | 17.05 | 17.25 | 700 | +0.95(+5.83%) |
Feb 20, 2024 | 16.30 | 20 | +0.03(+0.18%) | |||
Feb 16, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 989 | -0.73(-4.29%) |
Feb 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 405 | +0.11(+0.65%) |
Feb 14, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 200 | -1.53(-8.31%) |
Feb 12, 2024 | 18.42 | 114 | +0.81(+4.60%) | |||
Feb 09, 2024 | 18.10 | 18.10 | 17.61 | 17.61 | 735 | +0.63(+3.71%) |
Feb 08, 2024 | 17.00 | 17.11 | 16.90 | 16.98 | 26,548 | +0.98(+6.13%) |
Feb 07, 2024 | 16.04 | 16.04 | 16.00 | 16.00 | 1,797 | -0.29(-1.80%) |
Feb 02, 2024 | 16.29 | 0 | +0.15(+0.92%) | |||
Feb 01, 2024 | 16.57 | 16.57 | 16.15 | 16.15 | 13,265 | -0.32(-1.97%) |
Jan 31, 2024 | 16.58 | 17.15 | 16.47 | 16.47 | 2,653 | -0.33(-1.96%) |
Jan 30, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 568 | +0.10(+0.60%) |
Jan 29, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 15,740 | -0.10(-0.60%) |
Jan 26, 2024 | 16.87 | 16.87 | 16.80 | 16.80 | 21,087 | -0.65(-3.72%) |
Jan 25, 2024 | 17.66 | 17.66 | 17.10 | 17.45 | 1,208 | -0.65(-3.59%) |
Jan 24, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 310 | +0.09(+0.50%) |
Jan 23, 2024 | 17.97 | 18.01 | 17.08 | 18.01 | 1,325 | +0.31(+1.72%) |
Jan 22, 2024 | 17.85 | 17.85 | 17.70 | 17.70 | 31,773 | +0.10(+0.57%) |
Jan 19, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 469 | +1.00(+6.05%) |
Jan 18, 2024 | 16.19 | 16.60 | 15.85 | 16.60 | 562 | +0.41(+2.50%) |
Jan 17, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 100 | -0.21(-1.25%) |
Jan 12, 2024 | 16.40 | 0 | +0.05(+0.31%) | |||
Jan 11, 2024 | 16.30 | 16.49 | 16.28 | 16.35 | 1,559 | +0.25(+1.55%) |
Jan 10, 2024 | 17.00 | 17.00 | 16.10 | 16.10 | 508 | -0.45(-2.75%) |
Jan 09, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 103 | -0.41(-2.39%) |
Jan 08, 2024 | 16.96 | 16.96 | 16.54 | 16.96 | 385 | -0.61(-3.48%) |
Jan 03, 2024 | 17.57 | 0 | -0.30(-1.70%) |