Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 70.00 | 75.70 | 75.00 | 75.00 | 650 | +5.00(+7.14%) |
Mar 27, 2008 | 73.05 | 71.00 | 70.00 | 70.00 | 400 | -3.05(-4.18%) |
Mar 26, 2008 | 72.00 | 73.05 | 73.05 | 73.05 | 400 | +1.05(+1.46%) |
Mar 25, 2008 | 2.000 | 72.00 | 72.00 | 72.00 | 50 | +0.00(+0.00%) |
Mar 24, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 400 | +0.00(+0.00%) |
Mar 20, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 400 | -4.00(-5.26%) |
Mar 19, 2008 | 76.00 | 76.20 | 76.00 | 76.00 | 1,300 | +0.00(+0.00%) |
Mar 18, 2008 | 75.50 | 76.00 | 75.50 | 76.00 | 600 | +0.50(+0.66%) |
Mar 17, 2008 | 75.50 | 75.50 | 74.00 | 75.50 | 725 | -1.95(-2.52%) |
Mar 14, 2008 | 83.00 | 78.50 | 77.45 | 77.45 | 900 | -5.55(-6.69%) |
Mar 13, 2008 | 88.55 | 83.00 | 82.50 | 83.00 | 400 | -5.55(-6.27%) |
Mar 12, 2008 | 88.55 | 88.55 | 88.55 | 88.55 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 88.55 | 88.55 | 88.55 | 88.55 | 500 | +1.55(+1.78%) |
Mar 10, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 87.20 | 87.85 | 87.00 | 87.00 | 2,200 | -0.20(-0.23%) |
Mar 05, 2008 | 89.75 | 88.65 | 87.20 | 87.20 | 1,402 | -2.55(-2.84%) |
Mar 04, 2008 | 89.75 | 90.95 | 89.75 | 89.75 | 600 | -4.30(-4.57%) |
Mar 03, 2008 | 94.05 | 94.05 | 94.05 | 94.05 | 200 | -0.05(-0.05%) |
Feb 29, 2008 | 92.65 | 94.10 | 94.10 | 94.10 | 500 | +1.45(+1.57%) |
Feb 28, 2008 | 92.65 | 92.65 | 92.65 | 92.65 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 92.65 | 92.65 | 92.65 | 92.65 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 92.65 | 92.65 | 92.65 | 92.65 | 100 | -1.65(-1.75%) |
Feb 25, 2008 | 94.30 | 94.30 | 94.30 | 94.30 | 400 | -1.30(-1.36%) |
Feb 22, 2008 | 94.50 | 95.85 | 95.60 | 95.60 | 400 | +1.10(+1.16%) |
Feb 21, 2008 | 87.45 | 94.55 | 93.25 | 94.50 | 650 | +7.05(+8.06%) |
Feb 20, 2008 | 85.50 | 87.45 | 87.30 | 87.45 | 420 | +1.95(+2.28%) |
Feb 19, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 85.50 | 85.50 | 82.50 | 85.50 | 300 | +0.00(+0.00%) |
Feb 15, 2008 | 85.50 | 85.50 | 82.50 | 85.50 | 300 | +5.90(+7.41%) |
Feb 14, 2008 | 79.60 | 80.15 | 79.60 | 79.60 | 600 | +1.70(+2.18%) |
Feb 13, 2008 | 77.90 | 78.00 | 77.90 | 77.90 | 414 | +0.40(+0.52%) |
Feb 12, 2008 | 77.50 | 77.50 | 76.45 | 77.50 | 1,600 | +5.80(+8.09%) |
Feb 11, 2008 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 71.70 | 71.70 | 71.25 | 71.70 | 900 | -7.90(-9.92%) |
Jan 30, 2008 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 79.60 | 79.60 | 79.60 | 79.60 | 1,200 | +1.10(+1.40%) |
Jan 28, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 200 | -6.50(-7.65%) |
Jan 23, 2008 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 85.00 | 95.00 | 85.00 | 85.00 | 400 | -17.52(-17.09%) |
Jan 21, 2008 | 102.52 | 102.52 | 102.52 | 102.52 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 102.52 | 102.52 | 102.52 | 102.52 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 102.52 | 102.52 | 102.50 | 102.52 | 454 | -0.53(-0.51%) |
Jan 16, 2008 | 103.05 | 103.05 | 103.05 | 103.05 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 104.05 | 103.10 | 103.05 | 103.05 | 500 | -1.00(-0.96%) |
Jan 14, 2008 | 105.75 | 104.05 | 104.05 | 104.05 | 304 | -1.70(-1.61%) |
Jan 11, 2008 | 105.75 | 105.75 | 104.00 | 105.75 | 200 | -3.25(-2.98%) |
Jan 10, 2008 | 109.00 | 109.50 | 108.00 | 109.00 | 1,300 | +9.00(+9.00%) |
Jan 09, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 200 | +5.45(+5.76%) |
Jan 03, 2008 | 94.55 | 94.55 | 94.55 | 94.55 | 100 | -5.45(-5.45%) |
Jan 02, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |