Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 5,500 | +0.00(+0.00%) |
Mar 27, 2024 | 1.159 | 1.159 | 1.070 | 1.070 | 2,426 | +0.00(+0.00%) |
Mar 26, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | -0.09(-7.76%) |
Mar 25, 2024 | 1.110 | 1.160 | 1.080 | 1.160 | 1,600 | +0.00(+0.00%) |
Mar 18, 2024 | 1.160 | 0 | -0.01(-0.85%) | |||
Mar 12, 2024 | 1.170 | 0 | +0.04(+3.50%) | |||
Mar 11, 2024 | 1.140 | 1.150 | 1.130 | 1.130 | 1,201 | -0.01(-0.84%) |
Mar 05, 2024 | 1.140 | 0 | +0.04(+3.63%) | |||
Mar 04, 2024 | 1.140 | 1.140 | 1.100 | 1.100 | 850 | -0.02(-1.56%) |
Mar 01, 2024 | 1.130 | 1.130 | 1.117 | 1.117 | 9,100 | +0.01(+0.68%) |
Feb 29, 2024 | 1.130 | 1.130 | 1.110 | 1.110 | 7,122 | -0.01(-0.89%) |
Feb 27, 2024 | 1.120 | 0 | +0.03(+2.75%) | |||
Feb 26, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 206 | +0.04(+3.81%) |
Feb 21, 2024 | 1.050 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 2,500 | -0.06(-5.41%) |
Feb 16, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 3,000 | +0.07(+6.73%) |
Feb 14, 2024 | 1.040 | 0 | +0.02(+1.88%) | |||
Feb 13, 2024 | 1.060 | 1.100 | 1.021 | 1.021 | 10,100 | -0.04(-3.70%) |
Feb 12, 2024 | 1.020 | 1.060 | 1.020 | 1.060 | 29,900 | +0.03(+2.91%) |
Feb 08, 2024 | 1.030 | 0 | +0.02(+1.98%) | |||
Jan 31, 2024 | 1.010 | 0 | -0.01(-0.98%) | |||
Jan 30, 2024 | 1.000 | 1.020 | 1.000 | 1.020 | 4,099 | -0.05(-4.67%) |
Jan 26, 2024 | 1.070 | 10 | -0.01(-0.93%) | |||
Jan 25, 2024 | 1.065 | 1.083 | 1.065 | 1.080 | 3,200 | -0.03(-2.70%) |
Jan 24, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 5,111 | -0.03(-3.06%) |
Jan 22, 2024 | 1.145 | 0 | -0.03(-2.97%) | |||
Jan 16, 2024 | 1.180 | 0 | -0.03(-2.48%) | |||
Jan 11, 2024 | 1.210 | 0 | +0.04(+3.42%) | |||
Jan 10, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 602 | +0.00(+0.43%) |
Jan 09, 2024 | 1.110 | 1.165 | 1.110 | 1.165 | 600 | -0.05(-4.51%) |
Jan 05, 2024 | 1.220 | 0 | -0.01(-0.81%) | |||
Jan 03, 2024 | 1.230 | 0 | -0.02(-1.60%) |