Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0016 | 0.0018 | 0.0012 | 0.0018 | 2,944,512 | +0.00(+20.00%) |
Mar 30, 2023 | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 9,224,620 | +0.00(+36.36%) |
Mar 29, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 1,880,982 | -0.00(-8.33%) |
Mar 28, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 845,380 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 294,814 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 689,891 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 1,185,995 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 1,537,665 | -0.00(-7.69%) |
Mar 21, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 1,427,850 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 478,407 | -0.00(-7.14%) |
Mar 17, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 1,607,317 | +0.00(+16.67%) |
Mar 16, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 4,259,231 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 2,930,284 | +0.00(+9.09%) |
Mar 14, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 2,295,536 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 2,628,524 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 8,810,318 | -0.00(-15.38%) |
Mar 09, 2023 | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 6,232,464 | -0.00(-18.75%) |
Mar 08, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 1,312,471 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 760,481 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 8,900,625 | -0.00(-11.11%) |
Mar 03, 2023 | 0.0020 | 0.0021 | 0.0017 | 0.0018 | 6,442,762 | -0.00(-10.00%) |
Mar 02, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0020 | 1,638,746 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 1,354,458 | -0.00(-9.09%) |
Feb 28, 2023 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 3,092,112 | +0.00(+4.76%) |
Feb 27, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 797,669 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 1,820,371 | -0.00(-16.00%) |
Feb 23, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 1,120,290 | +0.00(+4.17%) |
Feb 22, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 136,300 | +0.00(+4.35%) |
Feb 21, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0023 | 1,789,026 | -0.00(-4.17%) |
Feb 17, 2023 | 0.0023 | 0.0026 | 0.0021 | 0.0024 | 2,304,211 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0024 | 0.0027 | 0.0024 | 0.0024 | 1,916,612 | -0.00(-4.00%) |
Feb 15, 2023 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 968,330 | +0.00(+8.70%) |
Feb 14, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 1,259,105 | -0.00(-4.17%) |
Feb 13, 2023 | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 446,497 | -0.00(-4.00%) |
Feb 10, 2023 | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 689,591 | +0.00(+4.17%) |
Feb 09, 2023 | 0.0026 | 0.0028 | 0.0024 | 0.0024 | 1,982,318 | -0.00(-4.00%) |
Feb 08, 2023 | 0.0022 | 0.0027 | 0.0019 | 0.0025 | 2,836,766 | +0.00(+8.70%) |
Feb 07, 2023 | 0.0024 | 0.0025 | 0.0019 | 0.0023 | 6,744,410 | +0.00(+15.00%) |
Feb 06, 2023 | 0.0019 | 0.0025 | 0.0019 | 0.0020 | 1,972,572 | -0.00(-9.09%) |
Feb 03, 2023 | 0.0024 | 0.0028 | 0.0022 | 0.0022 | 3,328,235 | -0.00(-12.00%) |
Feb 02, 2023 | 0.0028 | 0.0030 | 0.0022 | 0.0025 | 26,792,420 | -0.00(-10.71%) |
Feb 01, 2023 | 0.0021 | 0.0029 | 0.0021 | 0.0028 | 13,741,974 | +0.00(+33.33%) |
Jan 31, 2023 | 0.0019 | 0.0024 | 0.0017 | 0.0021 | 3,891,390 | +0.00(+10.53%) |
Jan 30, 2023 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 2,149,925 | +0.00(+18.75%) |
Jan 27, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 1,161,915 | -0.00(-5.88%) |
Jan 26, 2023 | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 976,472 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 246,042 | -0.00(-5.56%) |
Jan 24, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 2,524,944 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 1,824,500 | +0.00(+5.88%) |
Jan 20, 2023 | 0.0018 | 0.0018 | 0.0014 | 0.0017 | 3,162,785 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 1,353,532 | +0.00(+6.25%) |
Jan 18, 2023 | 0.0017 | 0.0022 | 0.0016 | 0.0016 | 4,866,567 | -0.00(-5.88%) |
Jan 17, 2023 | 0.0016 | 0.0020 | 0.0013 | 0.0017 | 7,940,190 | +0.00(+21.43%) |
Jan 13, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 2,056,618 | +0.00(+7.69%) |
Jan 12, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 588,363 | -0.00(-7.14%) |
Jan 11, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 2,738,999 | +0.00(+7.69%) |
Jan 10, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 3,404,999 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 3,743,322 | +0.00(+8.33%) |
Jan 06, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 5,510,958 | +0.00(+20.00%) |
Jan 05, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 2,836,863 | -0.00(-16.67%) |
Jan 04, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 1,981,996 | +0.00(+9.09%) |