Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0140	0.0142	0.0120	0.0120	1,628,317	+0.00(+14.29%)
Mar 30, 2022	0.0110	0.0120	0.0105	0.0105	2,208,438	-0.00(-1.87%)
Mar 29, 2022	0.0105	0.0110	0.0105	0.0107	126,469	+0.00(+1.90%)
Mar 28, 2022	0.0108	0.0110	0.0105	0.0105	1,172,382	-0.00(-0.94%)
Mar 25, 2022	0.0124	0.0124	0.0106	0.0106	98,300	-0.00(-13.11%)
Mar 24, 2022	0.0114	0.0122	0.0105	0.0122	3,730,670	+0.00(+1.67%)
Mar 23, 2022	0.0121	0.0121	0.0113	0.0120	373,500	+0.00(+5.26%)
Mar 22, 2022	0.0116	0.0130	0.0112	0.0114	3,994,508	-0.00(-0.87%)
Mar 21, 2022	0.0121	0.0121	0.0115	0.0115	1,907,857	-0.00(-4.17%)
Mar 18, 2022	0.0121	0.0121	0.0120	0.0120	80,000	-0.00(-0.83%)
Mar 17, 2022	0.0136	0.0136	0.0110	0.0121	867,230	-0.00(-5.47%)
Mar 16, 2022	0.0110	0.0128	0.0110	0.0128	247,382	+0.00(+21.90%)
Mar 15, 2022	0.0115	0.0115	0.0105	0.0105	202,500	+0.00(+3.96%)
Mar 14, 2022	0.0120	0.0120	0.0101	0.0101	367,643	-0.00(-10.62%)
Mar 11, 2022	0.0113	0.0113	0.0113	0.0113	2,300	+0.00(+7.62%)
Mar 10, 2022	0.0104	0.0113	0.0104	0.0105	79,137	-0.00(-4.55%)
Mar 09, 2022	0.0101	0.0124	0.0101	0.0110	891,056	+0.00(+7.84%)
Mar 08, 2022	0.0121	0.0127	0.0101	0.0102	588,637	-0.00(-8.93%)
Mar 07, 2022	0.0113	0.0113	0.0101	0.0112	1,267,501	+0.00(+6.67%)
Mar 04, 2022	0.0114	0.0114	0.0105	0.0105	25,856	+0.00(+0.00%)
Mar 03, 2022	0.0110	0.0115	0.0105	0.0105	2,217,142	-0.00(-4.55%)
Mar 02, 2022	0.0117	0.0117	0.0106	0.0110	1,594,558	-0.00(-5.17%)
Mar 01, 2022	0.0116	0.0130	0.0115	0.0116	2,498,853	-0.00(-7.20%)
Feb 28, 2022	0.0115	0.0130	0.0115	0.0125	1,586,573	-0.00(-14.97%)
Feb 25, 2022	0.0139	0.0147	0.0139	0.0147	5,500	+0.00(+13.08%)
Feb 24, 2022	0.0137	0.0140	0.0130	0.0130	530,000	+0.00(+13.04%)
Feb 23, 2022	0.0135	0.0150	0.0115	0.0115	714,834	+0.00(+3.60%)
Feb 22, 2022	0.0138	0.0138	0.0111	0.0111	275,660	-0.00(-18.98%)
Feb 18, 2022				0.0137	0	-0.00(-2.14%)
Feb 17, 2022	0.0110	0.0140	0.0104	0.0140	688,533	+0.00(+27.27%)
Feb 16, 2022	0.0120	0.0120	0.0110	0.0110	200,000	-0.00(-8.33%)
Feb 15, 2022	0.0110	0.0120	0.0110	0.0120	1,142,586	+0.00(+14.29%)
Feb 14, 2022	0.0106	0.0120	0.0105	0.0105	1,437,110	+0.00(+0.00%)
Feb 11, 2022	0.0105	0.0105	0.0105	0.0105	190,000	+0.00(+0.00%)
Feb 10, 2022	0.0101	0.0105	0.0100	0.0105	390,057	+0.00(+3.96%)
Feb 09, 2022	0.0108	0.0119	0.0101	0.0101	1,121,680	+0.00(+1.00%)
Feb 08, 2022	0.0109	0.0110	0.0100	0.0100	767,253	-0.00(-0.99%)
Feb 07, 2022	0.0109	0.0114	0.0101	0.0101	1,393,401	-0.00(-12.17%)
Feb 04, 2022	0.0113	0.0120	0.0110	0.0115	595,813	-0.00(-4.17%)
Feb 03, 2022	0.0108			0.0120	936,835	+0.00(+9.09%)
Feb 02, 2022	0.0120	0.0120	0.0110	0.0110	861,990	-0.00(-8.33%)
Feb 01, 2022	0.0120	0.0125	0.0114	0.0120	549,986	+0.00(+6.19%)
Jan 31, 2022	0.0130	0.0130	0.0104	0.0113	607,982	-0.00(-4.24%)
Jan 28, 2022	0.0119	0.0119	0.0104	0.0118	239,718	-0.00(-0.84%)
Jan 27, 2022	0.0120	0.0130	0.0119	0.0119	713,900	+0.00(+4.39%)
Jan 26, 2022	0.0112	0.0114	0.0101	0.0114	708,359	+0.00(+1.79%)
Jan 25, 2022	0.0107	0.0112	0.0107	0.0112	1,554,958	-0.00(-1.75%)
Jan 24, 2022	0.0133	0.0133	0.0101	0.0114	2,013,500	-0.00(-8.80%)
Jan 21, 2022	0.0140	0.0142	0.0121	0.0125	1,266,704	-0.00(-8.09%)
Jan 20, 2022	0.0139	0.0160	0.0125	0.0136	4,861,111	+0.00(+8.80%)
Jan 19, 2022	0.0135	0.0135	0.0110	0.0125	3,864,430	-0.00(-2.34%)
Jan 18, 2022	0.0128	0.0140	0.0128	0.0128	941,170	-0.00(-7.25%)
Jan 14, 2022				0.0138	0	+0.00(+6.15%)
Jan 13, 2022	0.0123	0.0130	0.0116	0.0130	1,023,961	+0.00(+12.07%)
Jan 12, 2022	0.0113	0.0130	0.0113	0.0116	877,000	-0.00(-10.77%)
Jan 11, 2022	0.0111	0.0130	0.0111	0.0130	86,412	+0.00(+18.18%)
Jan 10, 2022	0.0110	0.0120	0.0110	0.0110	1,009,947	-0.00(-8.33%)
Jan 07, 2022	0.0110	0.0130	0.0105	0.0120	2,686,762	+0.00(+9.09%)
Jan 06, 2022	0.0102	0.0110	0.0100	0.0110	849,500	+0.00(+6.80%)
Jan 05, 2022	0.0105	0.0116	0.0102	0.0103	786,797	-0.00(-2.83%)
Jan 04, 2022	0.0134	0.0134	0.0105	0.0106	1,143,690	-0.00(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.