Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0097 | 0.0100 | 0.0086 | 0.0095 | 6,415,586 | -0.00(-3.06%) |
Mar 30, 2023 | 0.0110 | 0.0110 | 0.0091 | 0.0098 | 7,316,481 | -0.00(-4.85%) |
Mar 29, 2023 | 0.0115 | 0.0115 | 0.0097 | 0.0103 | 7,224,281 | -0.00(-7.21%) |
Mar 28, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0111 | 4,702,515 | -0.00(-14.62%) |
Mar 27, 2023 | 0.0130 | 0.0135 | 0.0125 | 0.0130 | 858,500 | +0.00(+4.84%) |
Mar 24, 2023 | 0.0125 | 0.0139 | 0.0121 | 0.0124 | 1,407,490 | -0.00(-0.80%) |
Mar 23, 2023 | 0.0139 | 0.0139 | 0.0123 | 0.0125 | 2,261,354 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0140 | 0.0140 | 0.0124 | 0.0125 | 1,824,797 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0144 | 0.0144 | 0.0121 | 0.0125 | 6,891,258 | -0.00(-3.85%) |
Mar 20, 2023 | 0.0144 | 0.0149 | 0.0128 | 0.0130 | 2,853,278 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 16,692,754 | +0.00(+36.84%) |
Mar 16, 2023 | 0.0093 | 0.0100 | 0.0086 | 0.0095 | 2,182,318 | -0.00(-13.64%) |
Mar 15, 2023 | 0.0101 | 0.0110 | 0.0090 | 0.0110 | 977,247 | +0.00(+6.80%) |
Mar 14, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0103 | 1,662,580 | -0.00(-6.36%) |
Mar 13, 2023 | 0.0085 | 0.0110 | 0.0085 | 0.0110 | 5,792,778 | +0.00(+25.00%) |
Mar 10, 2023 | 0.0100 | 0.0103 | 0.0088 | 0.0088 | 2,933,070 | -0.00(-14.56%) |
Mar 09, 2023 | 0.0110 | 0.0117 | 0.0100 | 0.0103 | 7,946,121 | -0.00(-8.04%) |
Mar 08, 2023 | 0.0115 | 0.0171 | 0.0100 | 0.0112 | 12,422,842 | -0.00(-15.79%) |
Mar 07, 2023 | 0.0110 | 0.0137 | 0.0110 | 0.0133 | 1,475,100 | +0.00(+24.30%) |
Mar 06, 2023 | 0.0125 | 0.0137 | 0.0107 | 0.0107 | 6,510,812 | -0.00(-14.40%) |
Mar 03, 2023 | 0.0150 | 0.0150 | 0.0110 | 0.0125 | 8,813,995 | -0.00(-16.11%) |
Mar 02, 2023 | 0.0143 | 0.0155 | 0.0103 | 0.0149 | 5,487,012 | +0.00(+19.20%) |
Mar 01, 2023 | 0.0160 | 0.0170 | 0.0111 | 0.0125 | 14,702,342 | -0.00(-19.35%) |
Feb 28, 2023 | 0.0210 | 0.0210 | 0.0110 | 0.0155 | 10,599,956 | -0.00(-14.36%) |
Feb 27, 2023 | 0.0200 | 0.0206 | 0.0179 | 0.0181 | 7,735,505 | -0.00(-13.81%) |
Feb 24, 2023 | 0.0210 | 0.0245 | 0.0205 | 0.0210 | 1,354,650 | -0.00(-14.63%) |
Feb 23, 2023 | 0.0200 | 0.0248 | 0.0195 | 0.0246 | 1,473,567 | +0.01(+29.47%) |
Feb 22, 2023 | 0.0200 | 0.0200 | 0.0187 | 0.0190 | 2,709,225 | -0.00(-5.00%) |
Feb 21, 2023 | 0.0210 | 0.0215 | 0.0198 | 0.0200 | 3,992,281 | -0.00(-2.44%) |
Feb 17, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0205 | 1,143,835 | -0.00(-2.38%) |
Feb 16, 2023 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 3,836,839 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0210 | 0.0227 | 0.0208 | 0.0210 | 5,029,481 | +0.00(+2.94%) |
Feb 14, 2023 | 0.0232 | 0.0243 | 0.0200 | 0.0204 | 5,562,215 | -0.00(-12.07%) |
Feb 13, 2023 | 0.0275 | 0.0280 | 0.0232 | 0.0232 | 2,742,716 | -0.00(-12.45%) |
Feb 10, 2023 | 0.0270 | 0.0290 | 0.0260 | 0.0265 | 2,973,471 | -0.00(-1.85%) |
Feb 09, 2023 | 0.0298 | 0.0300 | 0.0260 | 0.0270 | 1,704,355 | -0.00(-10.00%) |
Feb 08, 2023 | 0.0293 | 0.0300 | 0.0272 | 0.0300 | 1,095,994 | +0.00(+7.14%) |
Feb 07, 2023 | 0.0330 | 0.0330 | 0.0279 | 0.0280 | 1,211,952 | -0.01(-15.15%) |
Feb 06, 2023 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 558,651 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0355 | 0.0385 | 0.0300 | 0.0330 | 3,401,195 | -0.00(-9.59%) |
Feb 02, 2023 | 0.0290 | 0.0370 | 0.0290 | 0.0365 | 5,185,622 | +0.01(+25.86%) |
Feb 01, 2023 | 0.0260 | 0.0299 | 0.0255 | 0.0290 | 1,200,949 | +0.00(+13.73%) |
Jan 31, 2023 | 0.0250 | 0.0260 | 0.0240 | 0.0255 | 599,504 | +0.00(+2.00%) |
Jan 30, 2023 | 0.0249 | 0.0250 | 0.0240 | 0.0250 | 1,653,718 | +0.00(+0.40%) |
Jan 27, 2023 | 0.0211 | 0.0250 | 0.0211 | 0.0249 | 1,660,341 | +0.00(+13.18%) |
Jan 26, 2023 | 0.0225 | 0.0249 | 0.0210 | 0.0220 | 1,449,961 | +0.00(+7.32%) |
Jan 25, 2023 | 0.0199 | 0.0225 | 0.0193 | 0.0205 | 698,979 | +0.00(+3.02%) |
Jan 24, 2023 | 0.0219 | 0.0219 | 0.0198 | 0.0199 | 118,733 | -0.00(-9.13%) |
Jan 23, 2023 | 0.0205 | 0.0225 | 0.0185 | 0.0219 | 338,212 | +0.00(+0.92%) |
Jan 20, 2023 | 0.0200 | 0.0217 | 0.0177 | 0.0217 | 425,802 | -0.00(-1.36%) |
Jan 19, 2023 | 0.0224 | 0.0224 | 0.0200 | 0.0220 | 426,100 | -0.00(-1.35%) |
Jan 18, 2023 | 0.0190 | 0.0223 | 0.0190 | 0.0223 | 477,713 | +0.00(+15.54%) |
Jan 17, 2023 | 0.0180 | 0.0193 | 0.0167 | 0.0193 | 530,811 | +0.00(+7.22%) |
Jan 13, 2023 | 0.0200 | 0.0215 | 0.0164 | 0.0180 | 3,155,007 | -0.00(-16.28%) |
Jan 12, 2023 | 0.0223 | 0.0225 | 0.0206 | 0.0215 | 958,740 | -0.00(-4.44%) |
Jan 11, 2023 | 0.0245 | 0.0245 | 0.0225 | 0.0225 | 170,537 | -0.00(-4.26%) |
Jan 10, 2023 | 0.0245 | 0.0245 | 0.0229 | 0.0235 | 216,010 | +0.00(+2.62%) |
Jan 09, 2023 | 0.0270 | 0.0299 | 0.0229 | 0.0229 | 689,886 | -0.00(-7.66%) |
Jan 06, 2023 | 0.0228 | 0.0248 | 0.0211 | 0.0248 | 1,095,716 | +0.00(+7.83%) |
Jan 05, 2023 | 0.0230 | 0.0249 | 0.0210 | 0.0230 | 426,067 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0215 | 0.0249 | 0.0205 | 0.0230 | 504,400 | +0.00(+9.52%) |