Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 28, 2008 0.1400 0.1700 0.1400 0.1700 18,000 +0.06(+54.55%)
Mar 27, 2008 0.1200 0.1200 0.1100 0.1100 63,100 -0.02(-15.38%)
Mar 26, 2008 0.1400 0.1400 0.1000 0.1300 110,526 -0.02(-13.33%)
Mar 25, 2008 0.1300 0.1500 0.1300 0.1500 5,800 +0.02(+15.38%)
Mar 24, 2008 0.1300 0.1600 0.1200 0.1300 32,543 -0.04(-23.53%)
Mar 21, 2008 0.1700 0.1700 0.1700 0.1700 5,696 +0.00(+0.00%)
Mar 20, 2008 0.1700 0.1700 0.1700 0.1700 5,696 +0.00(+0.00%)
Mar 19, 2008 0.1700 0.1700 0.1700 0.1700 250 -0.01(-5.56%)
Mar 18, 2008 0.1800 0.1800 0.1800 0.1800 2,237 +0.00(+0.00%)
Mar 17, 2008 0.1800 0.1800 0.1800 0.1800 1,666 +0.02(+12.50%)
Mar 14, 2008 0.1600 0.1600 0.1600 0.1600 2,237 -0.01(-5.88%)
Mar 13, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 12, 2008 0.1600 0.1700 0.1600 0.1700 22,793 +0.02(+13.33%)
Mar 11, 2008 0.1500 0.1600 0.1500 0.1500 44,393 +0.03(+25.00%)
Mar 10, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2008 0.1200 0.1200 0.1200 0.1200 850 +0.00(+0.00%)
Mar 06, 2008 0.1200 0.1200 0.1200 0.1200 34,150 +0.01(+9.09%)
Mar 05, 2008 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Mar 04, 2008 0.1300 0.1300 0.1100 0.1100 30,300 -0.02(-15.38%)
Mar 03, 2008 0.1500 0.1500 0.1300 0.1300 44,000 -0.02(-13.33%)
Feb 29, 2008 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Feb 28, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 27, 2008 0.1600 0.1600 0.1600 0.1600 51,011 +0.00(+0.00%)
Feb 26, 2008 0.1600 0.1600 0.1600 0.1600 26,863 +0.00(+0.00%)
Feb 25, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 22, 2008 0.1800 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Feb 21, 2008 0.1600 0.1800 0.1600 0.1800 59,978 +0.01(+5.88%)
Feb 20, 2008 0.1700 0.1700 0.1700 0.1700 55,911 +0.00(+0.00%)
Feb 19, 2008 0.2200 0.2200 0.1600 0.1700 20,312 +0.01(+6.25%)
Feb 18, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2008 0.1600 0.1600 0.1600 0.1600 263 +0.00(+0.00%)
Feb 13, 2008 0.1600 0.1700 0.1600 0.1600 11,272 +0.00(+0.00%)
Feb 12, 2008 0.1600 0.1700 0.1600 0.1600 31,548 -0.02(-11.11%)
Feb 11, 2008 0.1600 0.1800 0.1600 0.1800 36,800 +0.00(+0.00%)
Feb 08, 2008 0.1800 0.1800 0.1500 0.1800 102,000 +0.00(+0.00%)
Feb 07, 2008 0.1600 0.1900 0.1500 0.1800 219,199 +0.02(+12.50%)
Feb 06, 2008 0.1250 0.1600 0.1250 0.1600 28,900 +0.06(+60.00%)
Feb 05, 2008 0.1000 0.1000 0.1000 0.1000 14,622 -0.01(-9.09%)
Feb 04, 2008 0.1000 0.1250 0.1000 0.1100 123,380 +0.01(+10.00%)
Feb 01, 2008 0.0900 0.1000 0.0900 0.1000 165,000 +0.01(+11.11%)
Jan 31, 2008 0.0800 0.0950 0.0800 0.0900 355,524 +0.02(+28.57%)
Jan 30, 2008 0.0700 0.0700 0.0700 0.0700 3,452 -0.01(-12.50%)
Jan 29, 2008 0.0800 0.0800 0.0800 0.0800 92,500 +0.00(+0.00%)
Jan 28, 2008 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 25, 2008 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 24, 2008 0.0800 0.0800 0.0800 0.0800 69,589 +0.00(+0.00%)
Jan 23, 2008 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 22, 2008 0.0800 0.0800 0.0800 0.0800 79,100 +0.00(+0.00%)
Jan 21, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 18, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2008 0.0800 0.0800 0.0800 0.0800 71,000 +0.00(+0.00%)
Jan 14, 2008 0.0800 0.0800 0.0800 0.0800 46,300 +0.00(+0.00%)
Jan 11, 2008 0.0800 0.0800 0.0800 0.0800 23,130 +0.00(+0.00%)
Jan 10, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 09, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 08, 2008 0.0800 0.0800 0.0800 0.0800 32,000 -0.03(-27.27%)
Jan 07, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 04, 2008 0.1100 0.1100 0.1100 0.1100 23,532 +0.02(+22.22%)
Jan 03, 2008 0.0900 0.0900 0.0900 0.0900 16,700 -0.01(-5.26%)
Jan 02, 2008 0.1000 0.1100 0.0950 0.0950 41,800 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.