Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 29, 2010	0.0450	0.0450	0.0450	0.0450	0	-0.00(-6.25%)
Mar 26, 2010	0.0480	0.0480	0.0480	0.0480	6,450	+0.00(+0.00%)
Mar 25, 2010	0.0480	0.0480	0.0480	0.0480	4,200	+0.02(+50.00%)
Mar 24, 2010	0.0350	0.0350	0.0320	0.0320	17,000	-0.01(-20.00%)
Mar 22, 2010	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 19, 2010	0.0450	0.0500	0.0350	0.0350	65,500	-0.00(-12.50%)
Mar 18, 2010	0.0450	0.0450	0.0400	0.0400	34,908	+0.00(+0.00%)
Mar 17, 2010	0.0400	0.0450	0.0400	0.0400	13,950	+0.00(+0.00%)
Mar 16, 2010	0.0300	0.0400	0.0300	0.0400	16,000	+0.01(+33.33%)
Mar 15, 2010	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Mar 12, 2010	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Mar 10, 2010	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 09, 2010	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Mar 08, 2010	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Mar 05, 2010	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Mar 04, 2010	0.0375	0.0375	0.0300	0.0300	20,000	+0.00(+0.00%)
Mar 03, 2010	0.0300	0.0300	0.0300	0.0300	15,000	-0.01(-33.33%)
Mar 02, 2010	0.0300	0.0450	0.0300	0.0450	16,000	+0.01(+50.00%)
Mar 01, 2010	0.0400	0.0450	0.0300	0.0300	90,000	+0.00(+0.00%)
Feb 25, 2010		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Feb 23, 2010		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 22, 2010	0.0450	0.0500	0.0400	0.0400	135,000	-0.00(-11.11%)
Feb 19, 2010	0.0450	0.0500	0.0450	0.0450	89,740	+0.01(+15.38%)
Feb 18, 2010	0.0390	0.0390	0.0390	0.0390	17,000	+0.00(+0.00%)
Jan 28, 2010		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Jan 27, 2010	0.0390	0.0400	0.0390	0.0390	86,700	+0.02(+95.00%)
Jan 21, 2010		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 20, 2010	0.0300	0.0300	0.0200	0.0200	92,850	-0.02(-48.72%)
Jan 19, 2010	0.0390	0.0390	0.0390	0.0390	10,000	+0.00(+0.00%)
Jan 15, 2010		0.0390	0.0390	0.0390	0	+0.01(+30.00%)
Jan 14, 2010	0.0400	0.0400	0.0300	0.0300	105,100	-0.01(-25.00%)
Jan 13, 2010	0.0450	0.0450	0.0400	0.0400	130,000	-0.00(-11.11%)
Jan 12, 2010	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Jan 07, 2010		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.