Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0021	0.0034	0.0021	0.0034	625,121	+0.00(+161.54%)
Mar 20, 2020		0.0013	0.0013	0.0013	0	-0.00(-40.91%)
Mar 19, 2020	0.0022	0.0022	0.0022	0.0022	10,000	-0.00(-4.35%)
Mar 13, 2020		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Mar 12, 2020	0.0017	0.0022	0.0017	0.0022	1,093,163	+0.00(+46.67%)
Mar 09, 2020		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Feb 25, 2020		0.0020	0.0020	0.0020	0	+0.00(+53.85%)
Feb 06, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.