Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.1350 | 0.1390 | 0.1350 | 0.1390 | 8,000 | +0.04(+39.00%) |
Mar 30, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,650 | +0.00(+0.00%) |
Mar 27, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 14,099 | -0.04(-28.32%) |
Mar 26, 2015 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 2,100 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1000 | 0.1395 | 0.1000 | 0.1395 | 12,406 | +0.04(+39.50%) |
Mar 24, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,000 | -0.01(-9.09%) |
Mar 23, 2015 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | 16,000 | +0.01(+10.00%) |
Mar 20, 2015 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 74,300 | +0.02(+25.00%) |
Mar 19, 2015 | 0.1010 | 0.1010 | 0.0800 | 0.0800 | 31,900 | -0.08(-50.00%) |
Mar 18, 2015 | 0.1500 | 0.1600 | 0.1000 | 0.1600 | 30,500 | +0.00(+0.00%) |
Mar 17, 2015 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 3,333 | -0.08(-33.33%) |
Mar 16, 2015 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 10,000 | +0.06(+33.33%) |
Mar 13, 2015 | 0.1600 | 0.1800 | 0.1300 | 0.1800 | 28,550 | +0.02(+12.57%) |
Mar 12, 2015 | 0.1300 | 0.1599 | 0.1300 | 0.1599 | 10,592 | -0.06(-25.63%) |
Mar 11, 2015 | 0.1400 | 0.2150 | 0.1300 | 0.2150 | 26,623 | +0.04(+22.86%) |
Mar 10, 2015 | 0.1000 | 0.2000 | 0.1000 | 0.1750 | 58,600 | +0.03(+25.00%) |
Mar 09, 2015 | 0.1950 | 0.1950 | 0.1200 | 0.1400 | 59,230 | -0.03(-17.60%) |
Mar 06, 2015 | 0.0901 | 0.1800 | 0.0901 | 0.1699 | 33,682 | +0.04(+30.69%) |
Mar 05, 2015 | 0.1300 | 0.1300 | 0.1210 | 0.1300 | 44,030 | +0.02(+18.18%) |
Mar 04, 2015 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | 70,800 | -0.09(-45.00%) |
Mar 03, 2015 | 0.2500 | 0.2000 | 0.2000 | 5,100 | -0.05(-20.00%) | |
Mar 02, 2015 | 0.2501 | 0.2600 | 0.2500 | 0.2500 | 14,000 | -0.03(-9.09%) |
Feb 24, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.11(-29.49%) | |
Feb 23, 2015 | 0.3900 | 0.3900 | 0.2750 | 0.3900 | 23,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.2751 | 0.3900 | 0.2751 | 0.3900 | 1,240 | +0.08(+25.60%) |
Feb 19, 2015 | 0.3100 | 0.3105 | 0.3100 | 0.3105 | 16,036 | +0.00(+0.03%) |
Feb 18, 2015 | 0.3100 | 0.3111 | 0.3100 | 0.3104 | 89,852 | +0.00(+0.13%) |
Feb 12, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Feb 11, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 52,575 | +0.00(+0.00%) |
Feb 10, 2015 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 112,525 | +0.10(+50.00%) |
Feb 09, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 28,000 | +0.00(+0.00%) |
Feb 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 33,000 | -0.00(-2.44%) |
Feb 05, 2015 | 0.1900 | 0.2050 | 0.1700 | 0.2050 | 37,125 | +0.01(+7.89%) |
Feb 04, 2015 | 0.2100 | 0.2100 | 0.1400 | 0.1900 | 37,600 | +0.00(+0.00%) |
Feb 03, 2015 | 0.2000 | 0.2500 | 0.1900 | 0.1900 | 83,700 | +0.01(+5.56%) |
Feb 02, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 25,143 | +0.04(+28.57%) |
Jan 29, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.05(-28.21%) | |
Jan 26, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Jan 23, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Jan 21, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jan 16, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.03(+21.79%) | |
Jan 15, 2015 | 0.2700 | 0.2700 | 0.1560 | 0.1560 | 84,085 | -0.04(-20.00%) |
Jan 14, 2015 | 0.0930 | 0.3000 | 0.0930 | 0.1950 | 51,272 | +0.12(+160.00%) |
Jan 13, 2015 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,662 | +0.01(+25.00%) |
Jan 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |