Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.3400 | 0.3495 | 0.3300 | 0.3490 | 30,752 | -0.00(-0.14%) |
Mar 30, 2023 | 0.3395 | 0.3495 | 0.3300 | 0.3495 | 21,950 | +0.01(+4.39%) |
Mar 29, 2023 | 0.3395 | 0.3395 | 0.3247 | 0.3348 | 22,744 | -0.00(-1.38%) |
Mar 28, 2023 | 0.3289 | 0.3395 | 0.2710 | 0.3395 | 31,255 | +0.01(+3.22%) |
Mar 27, 2023 | 0.2690 | 0.3289 | 0.2690 | 0.3289 | 12,047 | +0.00(+0.00%) |
Mar 24, 2023 | 0.3145 | 0.3289 | 0.2691 | 0.3289 | 32,210 | +0.01(+4.58%) |
Mar 23, 2023 | 0.2778 | 0.3145 | 0.2778 | 0.3145 | 31,140 | +0.04(+13.42%) |
Mar 22, 2023 | 0.2800 | 0.2950 | 0.2600 | 0.2773 | 55,836 | -0.00(-0.96%) |
Mar 21, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 2,977 | +0.02(+8.70%) |
Mar 20, 2023 | 0.2905 | 0.3289 | 0.2576 | 0.2576 | 67,471 | -0.04(-14.13%) |
Mar 17, 2023 | 0.3095 | 0.3095 | 0.2700 | 0.3000 | 35,051 | +0.01(+3.27%) |
Mar 16, 2023 | 0.2676 | 0.3295 | 0.2502 | 0.2905 | 60,459 | +0.03(+11.69%) |
Mar 15, 2023 | 0.2850 | 0.2850 | 0.2601 | 0.2601 | 31,108 | -0.02(-7.11%) |
Mar 14, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 68,637 | +0.01(+3.70%) |
Mar 13, 2023 | 0.2900 | 0.3050 | 0.2600 | 0.2700 | 46,403 | -0.03(-11.48%) |
Mar 10, 2023 | 0.3199 | 0.3199 | 0.3003 | 0.3050 | 28,600 | -0.01(-4.54%) |
Mar 09, 2023 | 0.3199 | 0.3199 | 0.3004 | 0.3195 | 21,719 | +0.01(+3.00%) |
Mar 08, 2023 | 0.3004 | 0.3298 | 0.3004 | 0.3102 | 21,397 | -0.02(-5.94%) |
Mar 07, 2023 | 0.3298 | 0.3298 | 0.3005 | 0.3298 | 700 | +0.00(+0.00%) |
Mar 06, 2023 | 0.3152 | 0.3298 | 0.3152 | 0.3298 | 12,147 | +0.01(+4.67%) |
Mar 03, 2023 | 0.3298 | 0.3298 | 0.3005 | 0.3151 | 23,965 | -0.01(-4.46%) |
Mar 02, 2023 | 0.3004 | 0.3298 | 0.3004 | 0.3298 | 11,244 | +0.01(+2.68%) |
Mar 01, 2023 | 0.3205 | 0.3445 | 0.3003 | 0.3212 | 17,303 | -0.01(-3.43%) |
Feb 28, 2023 | 0.3450 | 0.3480 | 0.3206 | 0.3326 | 20,131 | -0.01(-1.89%) |
Feb 27, 2023 | 0.3300 | 0.3390 | 0.3300 | 0.3390 | 6,886 | +0.01(+4.37%) |
Feb 24, 2023 | 0.3030 | 0.3490 | 0.3030 | 0.3248 | 7,215 | -0.00(-0.28%) |
Feb 23, 2023 | 0.3190 | 0.3495 | 0.3020 | 0.3257 | 37,854 | -0.01(-4.21%) |
Feb 22, 2023 | 0.3475 | 0.3475 | 0.3300 | 0.3400 | 9,850 | -0.01(-2.16%) |
Feb 21, 2023 | 0.3020 | 0.3485 | 0.3000 | 0.3475 | 83,315 | -0.00(-0.29%) |
Feb 17, 2023 | 0.3495 | 0.3495 | 0.3010 | 0.3485 | 26,089 | -0.00(-0.29%) |
Feb 16, 2023 | 0.3235 | 0.3495 | 0.3010 | 0.3495 | 11,541 | +0.01(+3.10%) |
Feb 15, 2023 | 0.3395 | 0.3395 | 0.2920 | 0.3390 | 58,070 | -0.00(-0.15%) |
Feb 14, 2023 | 0.3395 | 0.3395 | 0.3210 | 0.3395 | 2,446 | +0.00(+0.24%) |
Feb 13, 2023 | 0.3395 | 0.3395 | 0.3205 | 0.3387 | 15,570 | +0.00(+0.00%) |
Feb 10, 2023 | 0.3300 | 0.3395 | 0.3300 | 0.3387 | 10,092 | -0.00(-0.15%) |
Feb 09, 2023 | 0.3495 | 0.3495 | 0.3300 | 0.3392 | 9,816 | -0.00(-0.18%) |
Feb 08, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3398 | 24,699 | -0.01(-2.91%) |
Feb 07, 2023 | 0.3398 | 0.3500 | 0.3300 | 0.3500 | 16,202 | +0.00(+0.14%) |
Feb 06, 2023 | 0.3398 | 0.3495 | 0.3300 | 0.3495 | 7,814 | +0.02(+5.91%) |
Feb 03, 2023 | 0.3148 | 0.3300 | 0.3088 | 0.3300 | 24,023 | +0.02(+6.45%) |
Feb 02, 2023 | 0.3050 | 0.3100 | 0.2960 | 0.3100 | 17,019 | +0.01(+1.64%) |
Feb 01, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 14,909 | -0.01(-1.61%) |
Jan 31, 2023 | 0.3195 | 0.3200 | 0.2900 | 0.3100 | 24,995 | -0.01(-2.97%) |
Jan 30, 2023 | 0.3095 | 0.3480 | 0.2900 | 0.3195 | 47,106 | +0.02(+6.50%) |
Jan 27, 2023 | 0.2995 | 0.3070 | 0.2890 | 0.3000 | 29,167 | +0.01(+4.17%) |
Jan 26, 2023 | 0.3306 | 0.3651 | 0.2775 | 0.2880 | 296,729 | -0.06(-16.88%) |
Jan 25, 2023 | 0.3440 | 0.3500 | 0.3300 | 0.3465 | 5,951 | -0.00(-1.00%) |
Jan 24, 2023 | 0.3600 | 0.3700 | 0.3300 | 0.3500 | 27,190 | -0.01(-1.49%) |
Jan 23, 2023 | 0.3350 | 0.3600 | 0.3350 | 0.3553 | 23,194 | +0.01(+2.99%) |
Jan 20, 2023 | 0.3205 | 0.3450 | 0.3205 | 0.3450 | 9,829 | +0.01(+3.67%) |
Jan 19, 2023 | 0.3500 | 0.3500 | 0.3205 | 0.3328 | 10,671 | -0.01(-2.12%) |
Jan 18, 2023 | 0.3504 | 0.3504 | 0.3201 | 0.3400 | 13,690 | -0.01(-2.86%) |
Jan 17, 2023 | 0.3865 | 0.3865 | 0.3407 | 0.3500 | 54,783 | -0.04(-9.44%) |
Jan 13, 2023 | 0.3705 | 0.3865 | 0.3539 | 0.3865 | 14,795 | +0.02(+4.35%) |
Jan 12, 2023 | 0.3704 | 0.3704 | 0.3600 | 0.3704 | 4,355 | -0.02(-4.17%) |
Jan 11, 2023 | 0.3865 | 0.3865 | 0.3538 | 0.3865 | 11,031 | +0.00(+0.00%) |
Jan 10, 2023 | 0.3800 | 0.3865 | 0.3700 | 0.3865 | 11,978 | +0.02(+4.18%) |
Jan 09, 2023 | 0.3865 | 0.3865 | 0.3710 | 0.3710 | 34,276 | -0.01(-1.93%) |
Jan 06, 2023 | 0.3469 | 0.3865 | 0.3101 | 0.3783 | 60,573 | +0.05(+14.64%) |
Jan 05, 2023 | 0.3143 | 0.3300 | 0.3051 | 0.3300 | 34,262 | +0.01(+3.45%) |
Jan 04, 2023 | 0.3099 | 0.3376 | 0.3000 | 0.3190 | 60,274 | -0.00(-0.37%) |