Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.4637 | 0.4650 | 0.4370 | 0.4606 | 101,655 | +0.00(+0.07%) |
Mar 30, 2017 | 0.4649 | 0.4685 | 0.4599 | 0.4603 | 21,582 | +0.01(+1.12%) |
Mar 29, 2017 | 0.4680 | 0.4760 | 0.4452 | 0.4552 | 26,383 | -0.01(-1.45%) |
Mar 28, 2017 | 0.4593 | 0.4700 | 0.4536 | 0.4619 | 41,788 | +0.04(+9.76%) |
Mar 27, 2017 | 0.4133 | 0.4368 | 0.4133 | 0.4208 | 17,018 | +0.02(+5.73%) |
Mar 24, 2017 | 0.4160 | 0.4170 | 0.3980 | 0.3980 | 7,440 | -0.01(-2.21%) |
Mar 23, 2017 | 0.4099 | 0.4110 | 0.3920 | 0.4070 | 25,640 | +0.02(+5.66%) |
Mar 22, 2017 | 0.3788 | 0.4025 | 0.3788 | 0.3852 | 9,852 | +0.01(+3.16%) |
Mar 21, 2017 | 0.4050 | 0.4098 | 0.3734 | 0.3734 | 18,470 | -0.03(-7.81%) |
Mar 20, 2017 | 0.4095 | 0.4250 | 0.3988 | 0.4050 | 22,946 | -0.00(-0.43%) |
Mar 17, 2017 | 0.4113 | 0.4113 | 0.4068 | 0.4068 | 8,525 | -0.01(-3.51%) |
Mar 16, 2017 | 0.4115 | 0.4340 | 0.4100 | 0.4216 | 12,594 | -0.00(-0.66%) |
Mar 15, 2017 | 0.3958 | 0.4259 | 0.3950 | 0.4244 | 7,947 | +0.03(+7.50%) |
Mar 14, 2017 | 0.3990 | 0.4099 | 0.3893 | 0.3948 | 27,450 | -0.05(-10.27%) |
Mar 13, 2017 | 0.4563 | 0.4600 | 0.4400 | 0.4400 | 2,948 | +0.00(+0.00%) |
Mar 10, 2017 | 0.4559 | 0.4559 | 0.4400 | 0.4400 | 10,200 | -0.02(-4.80%) |
Mar 09, 2017 | 0.4310 | 0.4650 | 0.4310 | 0.4622 | 10,989 | +0.01(+1.56%) |
Mar 08, 2017 | 0.4661 | 0.4661 | 0.4280 | 0.4551 | 13,177 | -0.02(-3.78%) |
Mar 07, 2017 | 0.5000 | 0.5000 | 0.4675 | 0.4730 | 25,897 | -0.03(-5.40%) |
Mar 06, 2017 | 0.5100 | 0.5120 | 0.4950 | 0.5000 | 10,565 | -0.00(-0.97%) |
Mar 03, 2017 | 0.4900 | 0.5099 | 0.4780 | 0.5049 | 14,070 | +0.01(+2.87%) |
Mar 02, 2017 | 0.4900 | 0.5000 | 0.4900 | 0.4908 | 28,121 | -0.01(-1.84%) |
Mar 01, 2017 | 0.4974 | 0.5045 | 0.4900 | 0.5000 | 6,700 | +0.00(+0.12%) |
Feb 28, 2017 | 0.5055 | 0.5180 | 0.4949 | 0.4994 | 23,203 | +0.00(+0.24%) |
Feb 27, 2017 | 0.5100 | 0.5170 | 0.4980 | 0.4982 | 12,882 | -0.02(-3.49%) |
Feb 24, 2017 | 0.5210 | 0.5210 | 0.4756 | 0.5162 | 59,983 | -0.00(-0.77%) |
Feb 23, 2017 | 0.5209 | 0.5307 | 0.5200 | 0.5202 | 31,183 | +0.00(+0.04%) |
Feb 22, 2017 | 0.5181 | 0.5200 | 0.5034 | 0.5200 | 18,820 | +0.02(+4.35%) |
Feb 21, 2017 | 0.5213 | 0.5213 | 0.4966 | 0.4983 | 30,670 | -0.03(-5.09%) |
Feb 17, 2017 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.01(+1.55%) | |
Feb 16, 2017 | 0.5190 | 0.5190 | 0.5170 | 0.5170 | 1,395 | -0.01(-1.52%) |
Feb 15, 2017 | 0.5100 | 0.5250 | 0.5099 | 0.5250 | 1,250 | +0.02(+3.55%) |
Feb 14, 2017 | 0.5040 | 0.5070 | 0.4900 | 0.5070 | 999 | +0.01(+1.22%) |
Feb 13, 2017 | 0.5000 | 0.5270 | 0.4998 | 0.5009 | 8,112 | -0.01(-1.77%) |
Feb 10, 2017 | 0.5250 | 0.5250 | 0.5070 | 0.5099 | 13,167 | -0.01(-2.22%) |
Feb 09, 2017 | 0.5231 | 0.5350 | 0.5215 | 0.5215 | 3,516 | -0.01(-0.97%) |
Feb 08, 2017 | 0.5150 | 0.5330 | 0.5071 | 0.5266 | 5,087 | +0.01(+1.56%) |
Feb 07, 2017 | 0.5221 | 0.5221 | 0.5185 | 0.5185 | 3,849 | -0.00(-0.37%) |
Feb 06, 2017 | 0.5301 | 0.5400 | 0.5204 | 0.5204 | 8,180 | -0.01(-1.63%) |
Feb 03, 2017 | 0.5190 | 0.5290 | 0.5100 | 0.5290 | 11,023 | -0.00(-0.53%) |
Feb 02, 2017 | 0.5180 | 0.5339 | 0.5180 | 0.5318 | 3,960 | +0.00(+0.36%) |
Feb 01, 2017 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 175 | -0.01(-1.14%) |
Jan 31, 2017 | 0.5241 | 0.5360 | 0.5170 | 0.5360 | 18,219 | +0.01(+1.52%) |
Jan 30, 2017 | 0.5176 | 0.5280 | 0.5100 | 0.5280 | 59,878 | +0.01(+2.01%) |
Jan 27, 2017 | 0.5265 | 0.5265 | 0.5176 | 0.5176 | 4,082 | -0.02(-4.08%) |
Jan 26, 2017 | 0.5197 | 0.5400 | 0.5186 | 0.5396 | 57,471 | -0.00(-0.42%) |
Jan 25, 2017 | 0.5419 | 0.5419 | 0.5306 | 0.5419 | 9,654 | +0.01(+1.68%) |
Jan 24, 2017 | 0.5395 | 0.5474 | 0.5311 | 0.5329 | 10,800 | -0.00(-0.58%) |
Jan 23, 2017 | 0.5255 | 0.5421 | 0.5255 | 0.5360 | 10,203 | -0.00(-0.43%) |
Jan 20, 2017 | 0.5338 | 0.5383 | 0.5132 | 0.5383 | 18,243 | -0.01(-1.88%) |
Jan 19, 2017 | 0.5535 | 0.5535 | 0.5407 | 0.5486 | 3,339 | -0.01(-1.51%) |
Jan 18, 2017 | 0.5595 | 0.5654 | 0.5200 | 0.5570 | 17,384 | -0.00(-0.48%) |
Jan 17, 2017 | 0.5751 | 0.5751 | 0.5590 | 0.5597 | 39,764 | +0.05(+8.89%) |
Jan 13, 2017 | 0.5140 | 0.5140 | 0.5140 | 0 | +0.01(+2.64%) | |
Jan 12, 2017 | 0.5174 | 0.5174 | 0.5007 | 0.5008 | 10,931 | -0.01(-2.57%) |
Jan 11, 2017 | 0.5260 | 0.6000 | 0.4950 | 0.5140 | 21,660 | -0.09(-14.76%) |
Jan 10, 2017 | 0.5245 | 0.6030 | 0.5013 | 0.6030 | 18,183 | +0.05(+9.64%) |
Jan 09, 2017 | 0.5699 | 0.6030 | 0.5277 | 0.5500 | 53,834 | +0.06(+11.72%) |
Jan 06, 2017 | 0.5648 | 0.6030 | 0.4923 | 0.4923 | 53,222 | -0.01(-2.32%) |
Jan 05, 2017 | 0.4790 | 0.5040 | 0.4790 | 0.5040 | 26,325 | +0.05(+10.28%) |
Jan 04, 2017 | 0.4407 | 0.4570 | 0.4407 | 0.4570 | 1,100 | -0.01(-1.42%) |