Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2023 | 0.0415 | 17 | +0.00(+10.67%) | |||
Mar 23, 2023 | 0.0375 | 91 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0375 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0375 | 0 | -0.00(-3.10%) | |||
Mar 14, 2023 | 0.0387 | 0 | -0.00(-2.03%) | |||
Mar 13, 2023 | 0.0375 | 0.0395 | 0.0375 | 0.0395 | 999 | -0.00(-4.36%) |
Mar 10, 2023 | 0.0375 | 0.0413 | 0.0375 | 0.0413 | 1,749 | +0.00(+10.13%) |
Mar 09, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3,500 | +0.00(+4.75%) |
Mar 08, 2023 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 166 | -0.00(-11.17%) |
Mar 07, 2023 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 191 | -0.00(-6.06%) |
Mar 03, 2023 | 0.0429 | 0 | +0.00(+8.33%) | |||
Mar 02, 2023 | 0.0393 | 0.0396 | 0.0393 | 0.0396 | 1,416 | +0.00(+10.61%) |
Mar 01, 2023 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 165 | -0.01(-12.47%) |
Feb 28, 2023 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 833 | +0.00(+5.14%) |
Feb 27, 2023 | 0.0370 | 0.0389 | 0.0370 | 0.0389 | 4,434 | +0.00(+8.66%) |
Feb 23, 2023 | 0.0358 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.0358 | 16 | -0.00(-2.98%) | |||
Feb 16, 2023 | 0.0369 | 33 | -0.02(-33.51%) | |||
Feb 14, 2023 | 0.0555 | 143 | +0.01(+12.80%) | |||
Feb 09, 2023 | 0.0492 | 166 | -0.00(-1.01%) | |||
Feb 07, 2023 | 0.0497 | 0 | +0.01(+18.33%) | |||
Feb 06, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 313 | -0.01(-14.63%) |
Feb 03, 2023 | 0.0475 | 0.0518 | 0.0475 | 0.0492 | 25,532 | -0.00(-3.53%) |
Feb 02, 2023 | 0.0557 | 0.0630 | 0.0510 | 0.0510 | 12,218 | -0.01(-14.00%) |
Feb 01, 2023 | 0.0550 | 0.0613 | 0.0550 | 0.0593 | 23,227 | +0.01(+33.86%) |
Jan 31, 2023 | 0.0537 | 0.0537 | 0.0443 | 0.0443 | 932 | -0.00(-3.90%) |
Jan 30, 2023 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 191 | +0.00(+9.50%) |
Jan 27, 2023 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1,149 | +0.01(+20.29%) |
Jan 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,666 | +0.00(+5.74%) |
Jan 23, 2023 | 0.0331 | 0 | +0.00(+3.44%) | |||
Jan 20, 2023 | 0.0300 | 0.0480 | 0.0300 | 0.0320 | 31,292 | -0.02(-34.02%) |
Jan 19, 2023 | 0.0485 | 0.0485 | 0.0390 | 0.0485 | 2,849 | +0.02(+51.56%) |
Jan 18, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 459 | -0.00(-12.81%) |
Jan 17, 2023 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 288 | -0.00(-5.90%) |
Jan 12, 2023 | 0.0390 | 0 | -0.00(-2.01%) | |||
Jan 11, 2023 | 0.0398 | 0.0422 | 0.0398 | 0.0398 | 21,716 | -0.01(-18.28%) |
Jan 09, 2023 | 0.0487 | 0 | -0.00(-4.13%) | |||
Jan 06, 2023 | 0.0370 | 0.0508 | 0.0370 | 0.0508 | 90,249 | +0.00(+5.61%) |
Jan 05, 2023 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 166 | +0.00(+6.89%) |