Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.00	15.15	14.95	15.02	70,919	-0.25(-1.64%)
Mar 30, 2015	15.24	15.31	15.20	15.27	28,475	-0.23(-1.48%)
Mar 27, 2015	15.38	15.53	15.33	15.49	23,806	+0.08(+0.55%)
Mar 26, 2015	15.51	15.62	15.28	15.41	92,095	-0.07(-0.45%)
Mar 25, 2015	15.53	15.55	15.39	15.48	50,548	+0.30(+1.98%)
Mar 24, 2015	15.21	15.35	15.15	15.18	81,149	-0.25(-1.62%)
Mar 23, 2015	15.34	15.53	15.29	15.43	31,508	+0.12(+0.78%)
Mar 20, 2015	15.17	15.33	15.13	15.31	58,568	+0.25(+1.66%)
Mar 19, 2015	15.13	15.13	15.04	15.06	27,996	-0.17(-1.15%)
Mar 18, 2015	14.70	15.31	14.70	15.23	42,615	+0.43(+2.94%)
Mar 17, 2015	14.62	14.89	14.62	14.80	76,897	+0.57(+4.01%)
Mar 16, 2015	14.07	14.31	14.07	14.23	48,124	+0.18(+1.28%)
Mar 13, 2015	14.09	14.11	13.96	14.05	26,816	-0.38(-2.63%)
Mar 12, 2015	14.39	14.45	14.33	14.43	59,534	+0.15(+1.05%)
Mar 11, 2015	14.32	14.34	14.16	14.28	35,795	+0.06(+0.42%)
Mar 10, 2015	14.38	14.47	14.22	14.22	95,397	-0.59(-3.98%)
Mar 09, 2015	14.70	14.81	14.70	14.81	40,588	+0.26(+1.79%)
Mar 06, 2015	14.71	14.76	14.54	14.55	36,636	-0.40(-2.71%)
Mar 05, 2015	14.98	14.98	14.88	14.96	39,178	+0.01(+0.03%)
Mar 04, 2015		15.21	14.79	14.95	44,766	-0.27(-1.74%)
Mar 03, 2015	15.37	15.37	15.27	15.21	34,188	+0.14(+0.96%)
Mar 02, 2015	15.14	15.14	15.00	15.07	112,179	+0.09(+0.60%)
Feb 27, 2015	15.10	15.10	14.91	14.98	790,728	-0.06(-0.37%)
Feb 26, 2015	15.30	15.30	15.01	15.04	1,590,750	-0.46(-2.99%)
Feb 25, 2015	15.75	15.75	15.44	15.50	833,066	-0.20(-1.27%)
Feb 24, 2015	15.64	15.75	15.64	15.70	116,997	+0.11(+0.71%)
Feb 23, 2015	15.46	15.64	15.41	15.59	28,930	-0.15(-0.98%)
Feb 20, 2015	15.65	15.78	15.57	15.74	34,878	-0.26(-1.59%)
Feb 19, 2015	15.99	16.06	15.88	16.00	240,065	-1.53(-8.73%)
Feb 18, 2015	17.40	17.60	17.34	17.53	51,018	+0.21(+1.21%)
Feb 17, 2015	17.32	17.39	17.27	17.32	49,316	-0.50(-2.78%)
Feb 13, 2015		17.82	17.82	17.82	0	-0.11(-0.64%)
Feb 12, 2015	17.87	17.95	17.77	17.93	137,864	+0.07(+0.39%)
Feb 11, 2015	17.94	17.99	17.81	17.86	35,657	-0.24(-1.33%)
Feb 10, 2015	17.79	18.18	17.76	18.10	103,876	+0.07(+0.36%)
Feb 09, 2015	18.03	18.08	17.94	18.04	72,569	-0.15(-0.82%)
Feb 06, 2015	18.39	18.44	18.15	18.18	24,298	-0.17(-0.90%)
Feb 05, 2015	18.26	18.35	18.17	18.35	45,070	+0.45(+2.51%)
Feb 04, 2015	18.06	18.07	17.90	17.90	59,047	-0.32(-1.76%)
Feb 03, 2015	18.14	18.22	17.98	18.22	47,344	+0.34(+1.90%)
Feb 02, 2015	17.65	17.89	17.65	17.88	100,867	-0.03(-0.17%)
Jan 30, 2015	18.09	18.15	17.80	17.91	79,309	+0.14(+0.79%)
Jan 29, 2015	17.76	17.87	17.71	17.77	52,143	+0.28(+1.60%)
Jan 28, 2015	17.47	17.65	17.40	17.49	51,719	+0.01(+0.09%)
Jan 27, 2015	17.13	17.51	17.11	17.48	92,684	+0.95(+5.72%)
Jan 26, 2015	16.25	16.57	16.21	16.53	318,029	+0.12(+0.76%)
Jan 23, 2015	16.27	16.50	16.27	16.41	173,203	-0.11(-0.64%)
Jan 22, 2015	16.30	16.56	16.29	16.51	178,720	+0.02(+0.12%)
Jan 21, 2015	16.25	16.52	16.25	16.49	132,780	+0.10(+0.61%)
Jan 20, 2015	16.20	16.40	16.14	16.39	148,394	+0.17(+1.05%)
Jan 16, 2015		16.22	16.22	16.22	0	+0.05(+0.31%)
Jan 15, 2015	16.09	16.29	16.04	16.17	96,722	+0.15(+0.93%)
Jan 14, 2015	15.86	16.05	15.86	16.02	121,356	-0.42(-2.55%)
Jan 13, 2015				16.44	181,820	+0.25(+1.54%)
Jan 12, 2015	15.96	16.34	15.72	16.19	186,120	-0.15(-0.91%)
Jan 09, 2015	16.35	16.39	16.19	16.34	100,312	-0.06(-0.37%)
Jan 08, 2015	16.12	16.43	16.12	16.40	46,546	+0.40(+2.50%)
Jan 07, 2015	16.06	16.11	15.90	16.00	89,928	+0.07(+0.44%)
Jan 06, 2015	16.38	16.38	15.89	15.93	210,377	-0.61(-3.69%)
Jan 05, 2015	16.61	16.62	16.31	16.54	137,944	-0.43(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.