Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 383,648,704 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 162,430,064 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 285,762,304 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 198,737,840 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 840,072,576 | -0.00(-25.00%) |
Mar 21, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0 | +0.00(+33.33%) |
Mar 20, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 628,828,608 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 239,718,032 | -0.00(-40.00%) |
Mar 18, 2014 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 988,395,456 | +0.00(+66.67%) |
Mar 17, 2014 | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 742,232,640 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 136,018,624 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,636,528 | +0.00(+50.00%) |
Mar 11, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 30,227,620 | -0.00(-33.33%) |
Mar 10, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 36,520,444 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 26,156,890 | -0.00(-25.00%) |
Mar 05, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,249,166 | +0.00(+33.33%) |
Mar 04, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 77,105,680 | +0.00(+0.00%) |
Mar 03, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 133,251,784 | +0.00(+0.00%) |
Feb 28, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) |
Feb 27, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 53,172,068 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 172,288,784 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 152,518,112 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 112,485,200 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 262,142,272 | -0.00(-20.00%) |
Feb 19, 2014 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 217,152,272 | -0.00(-16.67%) |
Feb 18, 2014 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 305,629,728 | +0.00(+50.00%) |
Feb 14, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Feb 13, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 101,789,256 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 175,353,792 | -0.00(-16.67%) |
Feb 11, 2014 | 0.0007 | 0.0008 | 0.0004 | 0.0006 | 536,550,592 | -0.00(-14.29%) |
Feb 10, 2014 | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 554,538,304 | +0.00(+75.00%) |
Feb 07, 2014 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 0 | +0.00(+100.00%) |
Feb 06, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 559,496,000 | +0.00(+100.00%) |
Feb 05, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 124,047,328 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,866,076 | +0.00(+0.00%) |
Feb 03, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,423,764 | +0.00(+0.00%) |
Jan 31, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,780,351 | -0.00(-50.00%) |
Jan 29, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 137,835,664 | +0.00(+100.00%) |
Jan 28, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 368,109,440 | +0.00(+0.00%) |
Jan 27, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 354,456,448 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,034,628 | -0.00(-50.00%) |
Jan 22, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,564,126 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,240,346 | +0.00(+100.00%) |
Jan 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 16, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 111,235,168 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 27,085,814 | +0.00(+100.00%) |
Jan 14, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,309,331 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 74,577,016 | -0.00(-50.00%) |
Jan 10, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 25,095,000 | -0.00(-33.33%) |
Jan 09, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 78,908,016 | +0.00(+50.00%) |
Jan 08, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 245,920,352 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,643,873 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,652,724 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0 | +0.00(+0.00%) |