Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.75(+23.08%) |
Mar 28, 2019 | 3.250 | 3.250 | 3.250 | 13 | +0.00(+0.00%) | |
Mar 27, 2019 | 3.250 | 3.250 | 3.250 | 3.250 | 400 | +0.25(+8.33%) |
Mar 25, 2019 | 3.000 | 3.000 | 3.000 | 0 | -4.84(-61.73%) | |
Mar 22, 2019 | 2.050 | 2.050 | 7.840 | 10 | +5.79(+282.44%) | |
Mar 21, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 150 | -0.05(-2.38%) |
Mar 20, 2019 | 2.100 | 2.100 | 0.9300 | 2.100 | 2,514 | +0.00(+0.00%) |
Mar 19, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 580 | +0.00(+0.00%) |
Mar 18, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 495 | +0.00(+0.00%) |
Mar 15, 2019 | 1.990 | 2.100 | 1.990 | 2.100 | 800 | +0.11(+5.53%) |
Mar 13, 2019 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 1.370 | 1.990 | 1.370 | 1.990 | 300 | +0.62(+45.26%) |
Mar 11, 2019 | 1.370 | 1.370 | 1.370 | 2 | +0.00(+0.00%) | |
Mar 07, 2019 | 1.370 | 1.370 | 1.370 | 0 | +0.17(+14.17%) | |
Mar 01, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.17(+16.50%) | |
Feb 28, 2019 | 1.030 | 1.030 | 1.030 | 1 | +0.00(+0.00%) | |
Feb 26, 2019 | 1.030 | 1.030 | 1.030 | 0 | -6.29(-85.93%) | |
Feb 25, 2019 | 7.320 | 7.320 | 7.320 | 7.320 | 100 | -1.60(-17.94%) |
Feb 20, 2019 | 8.920 | 8.920 | 8.920 | 0 | +7.89(+766.02%) | |
Feb 15, 2019 | 1.030 | 1.030 | 1.030 | 0 | -7.89(-88.45%) | |
Feb 13, 2019 | 8.920 | 8.920 | 8.920 | 0 | +7.89(+766.02%) | |
Feb 12, 2019 | 1.030 | 1.030 | 1.030 | 6 | +0.00(+0.00%) | |
Feb 11, 2019 | 1.030 | 1.030 | 1.030 | 1 | +0.00(+0.00%) | |
Feb 08, 2019 | 1.030 | 1.030 | 1.030 | 10 | +0.00(+0.00%) | |
Feb 07, 2019 | 1.030 | 1.030 | 1.030 | 1 | +0.00(+0.00%) | |
Feb 05, 2019 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) | |
Jan 31, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 201 | +0.00(+0.00%) |
Jan 25, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 1.000 | 1.000 | 1.000 | 84 | +0.00(+0.00%) | |
Jan 23, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.10(-9.09%) |
Jan 22, 2019 | 1.100 | 1.100 | 1.100 | 1 | +0.00(+0.00%) | |
Jan 18, 2019 | 1.100 | 1.100 | 1.100 | 2 | +0.00(+0.00%) | |
Jan 17, 2019 | 1.100 | 1.100 | 1.100 | 45 | +0.00(+0.00%) | |
Jan 15, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 1.100 | 1.100 | 1.000 | 1.100 | 702 | -0.45(-29.03%) |
Jan 08, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) |