Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0315 | 0.0400 | 0.0201 | 0.0300 | 1,460,271 | -0.01(-14.29%) |
Mar 30, 2020 | 0.0500 | 0.0600 | 0.0318 | 0.0350 | 1,153,564 | -0.00(-12.50%) |
Mar 27, 2020 | 0.0500 | 0.0500 | 0.0340 | 0.0400 | 736,600 | +0.01(+32.45%) |
Mar 26, 2020 | 0.0800 | 0.1000 | 0.0273 | 0.0302 | 1,161,545 | -0.03(-49.67%) |
Mar 25, 2020 | 0.1050 | 0.1350 | 0.0500 | 0.0600 | 629,732 | +0.01(+17.42%) |
Mar 24, 2020 | 0.0900 | 0.1000 | 0.0511 | 0.0511 | 576,889 | -0.03(-39.88%) |
Mar 23, 2020 | 0.1000 | 0.1450 | 0.0850 | 0.0850 | 1,114,421 | +0.01(+6.25%) |
Mar 20, 2020 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | 463,800 | +0.01(+14.29%) |
Mar 19, 2020 | 0.1120 | 0.1700 | 0.0700 | 0.0700 | 1,095,444 | -0.04(-36.36%) |
Mar 18, 2020 | 0.3000 | 0.3000 | 0.1100 | 0.1100 | 200,758 | -0.04(-26.67%) |
Mar 17, 2020 | 0.1500 | 0.2450 | 0.1200 | 0.1500 | 537,740 | +0.02(+15.38%) |
Mar 16, 2020 | 0.2000 | 0.2000 | 0.1299 | 0.1300 | 81,242 | -0.02(-12.16%) |
Mar 13, 2020 | 0.1900 | 0.1900 | 0.1200 | 0.1480 | 317,200 | -0.01(-4.52%) |
Mar 12, 2020 | 0.1700 | 0.1800 | 0.1100 | 0.1550 | 285,800 | -0.02(-8.82%) |
Mar 11, 2020 | 0.2000 | 0.2099 | 0.1400 | 0.1700 | 138,879 | -0.03(-15.00%) |
Mar 10, 2020 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | 264,245 | -0.05(-20.00%) |
Mar 09, 2020 | 0.1700 | 0.2500 | 0.1010 | 0.2500 | 447,224 | +0.08(+47.06%) |
Mar 06, 2020 | 0.2100 | 0.2700 | 0.1501 | 0.1700 | 260,300 | -0.08(-32.00%) |
Mar 05, 2020 | 0.3000 | 0.3200 | 0.1700 | 0.2500 | 221,611 | -0.10(-28.57%) |
Mar 04, 2020 | 0.5500 | 0.5500 | 0.3000 | 0.3500 | 188,559 | -0.20(-36.36%) |
Mar 03, 2020 | 0.4500 | 0.6600 | 0.3000 | 0.5500 | 195,628 | +0.30(+119.12%) |
Mar 02, 2020 | 0.3500 | 0.3500 | 0.2359 | 0.2510 | 103,865 | -0.10(-28.29%) |
Feb 28, 2020 | 0.2613 | 0.4000 | 0.2613 | 0.3500 | 83,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 65,400 | -0.07(-16.67%) |
Feb 26, 2020 | 0.4000 | 0.4500 | 0.3500 | 0.4200 | 90,950 | +0.12(+40.00%) |
Feb 25, 2020 | 0.7000 | 0.7000 | 0.3000 | 0.3000 | 172,194 | -0.35(-53.85%) |
Feb 24, 2020 | 0.5500 | 0.6600 | 0.4000 | 0.6500 | 87,946 | +0.10(+18.18%) |
Feb 21, 2020 | 1.250 | 1.250 | 0.5200 | 0.5500 | 30,100 | -0.90(-62.07%) |
Feb 20, 2020 | 1.500 | 1.650 | 1.450 | 1.450 | 2,231 | -0.31(-17.61%) |
Feb 19, 2020 | 2.250 | 2.250 | 1.760 | 1.760 | 2,101 | -1.15(-39.52%) |
Feb 18, 2020 | 3.000 | 3.000 | 2.910 | 2.910 | 1,000 | -0.29(-9.06%) |
Feb 14, 2020 | 3.010 | 3.200 | 3.000 | 3.200 | 5,100 | -0.15(-4.48%) |
Feb 13, 2020 | 3.350 | 3.350 | 3.350 | 50 | +0.00(+0.00%) | |
Feb 11, 2020 | 3.350 | 3.350 | 3.350 | 0 | +0.10(+3.08%) | |
Feb 06, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
Feb 03, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | -0.10(-2.99%) |
Jan 30, 2020 | 3.350 | 3.350 | 3.350 | 11 | +0.00(+0.00%) | |
Jan 29, 2020 | 3.250 | 3.350 | 3.250 | 3.350 | 1,000 | -0.10(-2.90%) |
Jan 28, 2020 | 3.450 | 3.450 | 3.450 | 50 | +0.00(+0.00%) | |
Jan 27, 2020 | 3.450 | 3.450 | 3.450 | 5 | +0.00(+0.00%) | |
Jan 24, 2020 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | -0.10(-2.82%) |
Jan 21, 2020 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 3.550 | 3.550 | 3.550 | 0 | +0.05(+1.43%) | |
Jan 15, 2020 | 3.500 | 3.500 | 3.500 | 8 | +0.00(+0.00%) | |
Jan 14, 2020 | 3.500 | 3.500 | 3.500 | 1 | +0.00(+0.00%) | |
Jan 10, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 3.500 | 3.500 | 3.500 | 8 | +0.00(+0.00%) | |
Jan 08, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 160 | -4.50(-56.25%) |
Jan 07, 2020 | 8.000 | 8.000 | 8.000 | 11 | +0.00(+0.00%) |