Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0053 | 0.0053 | 0.0046 | 0.0050 | 5,462,179 | -0.00(-5.66%) |
Mar 30, 2023 | 0.0053 | 0.0055 | 0.0050 | 0.0053 | 3,193,109 | +0.00(+1.92%) |
Mar 29, 2023 | 0.0049 | 0.0053 | 0.0049 | 0.0052 | 1,350,966 | +0.00(+4.00%) |
Mar 28, 2023 | 0.0046 | 0.0050 | 0.0045 | 0.0050 | 5,447,904 | +0.00(+11.11%) |
Mar 27, 2023 | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 1,047,803 | +0.00(+2.27%) |
Mar 24, 2023 | 0.0043 | 0.0045 | 0.0042 | 0.0044 | 2,134,637 | +0.00(+2.33%) |
Mar 23, 2023 | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 1,478,813 | -0.00(-4.44%) |
Mar 22, 2023 | 0.0043 | 0.0045 | 0.0041 | 0.0045 | 2,502,748 | +0.00(+2.27%) |
Mar 21, 2023 | 0.0040 | 0.0045 | 0.0039 | 0.0044 | 3,071,686 | +0.00(+7.32%) |
Mar 20, 2023 | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 1,249,142 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0041 | 0.0043 | 0.0039 | 0.0041 | 4,877,765 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0044 | 0.0045 | 0.0038 | 0.0041 | 11,999,150 | -0.00(-2.38%) |
Mar 15, 2023 | 0.0046 | 0.0047 | 0.0042 | 0.0042 | 5,337,371 | -0.00(-8.70%) |
Mar 14, 2023 | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 5,517,349 | +0.00(+2.22%) |
Mar 13, 2023 | 0.0046 | 0.0050 | 0.0045 | 0.0045 | 6,007,371 | -0.00(-6.25%) |
Mar 10, 2023 | 0.0052 | 0.0052 | 0.0047 | 0.0048 | 3,854,507 | -0.00(-4.00%) |
Mar 09, 2023 | 0.0051 | 0.0052 | 0.0048 | 0.0050 | 902,872 | -0.00(-1.96%) |
Mar 08, 2023 | 0.0053 | 0.0053 | 0.0048 | 0.0051 | 11,231,994 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0053 | 0.0054 | 0.0050 | 0.0051 | 9,698,731 | -0.00(-1.92%) |
Mar 06, 2023 | 0.0052 | 0.0055 | 0.0051 | 0.0052 | 3,080,209 | -0.00(-5.45%) |
Mar 03, 2023 | 0.0053 | 0.0055 | 0.0050 | 0.0055 | 890,278 | +0.00(+3.77%) |
Mar 02, 2023 | 0.0049 | 0.0053 | 0.0049 | 0.0053 | 4,767,328 | -0.00(-1.85%) |
Mar 01, 2023 | 0.0051 | 0.0054 | 0.0049 | 0.0054 | 5,211,026 | +0.00(+8.00%) |
Feb 28, 2023 | 0.0050 | 0.0052 | 0.0048 | 0.0050 | 3,846,949 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0054 | 0.0054 | 0.0048 | 0.0050 | 4,777,570 | -0.00(-5.66%) |
Feb 24, 2023 | 0.0056 | 0.0056 | 0.0048 | 0.0053 | 8,189,288 | +0.00(+6.00%) |
Feb 23, 2023 | 0.0057 | 0.0057 | 0.0049 | 0.0050 | 6,322,610 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0056 | 0.0058 | 0.0050 | 0.0050 | 2,370,029 | -0.00(-9.09%) |
Feb 21, 2023 | 0.0060 | 0.0063 | 0.0052 | 0.0055 | 2,667,398 | -0.00(-8.33%) |
Feb 17, 2023 | 0.0054 | 0.0064 | 0.0050 | 0.0060 | 8,165,761 | +0.00(+20.00%) |
Feb 16, 2023 | 0.0052 | 0.0054 | 0.0049 | 0.0050 | 4,497,255 | -0.00(-3.85%) |
Feb 15, 2023 | 0.0050 | 0.0054 | 0.0048 | 0.0052 | 5,767,816 | +0.00(+6.12%) |
Feb 14, 2023 | 0.0051 | 0.0055 | 0.0048 | 0.0049 | 3,724,862 | -0.00(-5.77%) |
Feb 13, 2023 | 0.0058 | 0.0060 | 0.0048 | 0.0052 | 7,616,346 | +0.00(+4.00%) |
Feb 10, 2023 | 0.0046 | 0.0051 | 0.0046 | 0.0050 | 5,317,753 | +0.00(+2.04%) |
Feb 09, 2023 | 0.0055 | 0.0055 | 0.0048 | 0.0049 | 22,412,732 | -0.00(-12.50%) |
Feb 08, 2023 | 0.0067 | 0.0068 | 0.0052 | 0.0056 | 25,232,878 | -0.00(-17.65%) |
Feb 07, 2023 | 0.0068 | 0.0070 | 0.0066 | 0.0068 | 4,414,692 | -0.00(-2.86%) |
Feb 06, 2023 | 0.0074 | 0.0076 | 0.0068 | 0.0070 | 18,220,596 | -0.00(-2.78%) |
Feb 03, 2023 | 0.0066 | 0.0072 | 0.0064 | 0.0072 | 15,067,241 | +0.00(+2.86%) |
Feb 02, 2023 | 0.0068 | 0.0072 | 0.0067 | 0.0070 | 3,942,080 | +0.00(+1.45%) |
Feb 01, 2023 | 0.0071 | 0.0075 | 0.0067 | 0.0069 | 10,996,881 | -0.00(-1.43%) |
Jan 31, 2023 | 0.0065 | 0.0075 | 0.0064 | 0.0070 | 27,982,666 | +0.00(+7.69%) |
Jan 30, 2023 | 0.0060 | 0.0066 | 0.0060 | 0.0065 | 5,879,355 | +0.00(+4.84%) |
Jan 27, 2023 | 0.0060 | 0.0065 | 0.0057 | 0.0062 | 8,311,304 | +0.00(+3.33%) |
Jan 26, 2023 | 0.0057 | 0.0060 | 0.0056 | 0.0060 | 9,873,858 | +0.00(+5.26%) |
Jan 25, 2023 | 0.0054 | 0.0057 | 0.0053 | 0.0057 | 5,585,709 | +0.00(+7.55%) |
Jan 24, 2023 | 0.0052 | 0.0055 | 0.0052 | 0.0053 | 3,453,635 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0053 | 0.0055 | 0.0048 | 0.0053 | 4,355,421 | +0.00(+1.92%) |
Jan 20, 2023 | 0.0053 | 0.0053 | 0.0051 | 0.0052 | 4,136,848 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 3,115,369 | -0.00(-1.89%) |
Jan 18, 2023 | 0.0050 | 0.0054 | 0.0048 | 0.0053 | 8,276,984 | +0.00(+1.92%) |
Jan 17, 2023 | 0.0050 | 0.0054 | 0.0050 | 0.0052 | 2,041,975 | -0.00(-3.70%) |
Jan 13, 2023 | 0.0050 | 0.0056 | 0.0049 | 0.0054 | 5,318,109 | +0.00(+1.89%) |
Jan 12, 2023 | 0.0057 | 0.0058 | 0.0051 | 0.0053 | 5,921,245 | -0.00(-1.85%) |
Jan 11, 2023 | 0.0054 | 0.0058 | 0.0054 | 0.0054 | 11,220,661 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0040 | 0.0060 | 0.0036 | 0.0054 | 29,851,008 | +0.00(+31.71%) |
Jan 09, 2023 | 0.0044 | 0.0044 | 0.0038 | 0.0041 | 3,990,494 | -0.00(-6.82%) |
Jan 06, 2023 | 0.0047 | 0.0047 | 0.0043 | 0.0044 | 3,199,571 | -0.00(-6.38%) |
Jan 05, 2023 | 0.0044 | 0.0047 | 0.0043 | 0.0047 | 5,026,226 | +0.00(+6.82%) |
Jan 04, 2023 | 0.0038 | 0.0045 | 0.0038 | 0.0044 | 4,584,283 | +0.00(+4.76%) |