Dena Co. Ltd (OP: DNACF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 18.17 | 18.17 | 18.17 | 0 | +0.42(+2.37%) | |
| Mar 26, 2014 | 17.75 | 17.75 | 17.75 | 0 | -3.85(-17.82%) | |
| Mar 11, 2014 | 21.60 | 21.60 | 21.60 | 0 | +0.22(+1.03%) | |
| Feb 19, 2014 | 21.38 | 21.38 | 21.38 | 0 | +0.68(+3.29%) | |
| Feb 10, 2014 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +2.26(+12.26%) |
| Feb 03, 2014 | 18.44 | 18.44 | 18.44 | 0 | -1.06(-5.44%) | |
| Jan 31, 2014 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -1.66(-7.84%) |
| Jan 27, 2014 | 21.16 | 21.16 | 21.16 | 0 | -0.59(-2.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.