Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.37	19.37	19.37	19.37	2,295	+1.36(+7.55%)
Mar 27, 2015		18.01	18.01	18.01	0	-0.34(-1.85%)
Mar 26, 2015	18.45	18.45	18.35	18.35	300	+0.10(+0.55%)
Mar 25, 2015	18.00	18.25	17.92	18.25	2,163	+0.54(+3.05%)
Mar 24, 2015	17.76	17.76	17.71	17.71	310	+0.26(+1.49%)
Mar 23, 2015	17.53	17.53	17.43	17.45	31	-0.05(-0.29%)
Mar 20, 2015	17.55	17.63	17.50	17.50	1,756	-4.50(-20.45%)
Mar 19, 2015	24.00	24.00	22.00	22.00	1,227	+1.75(+8.64%)
Mar 18, 2015	19.99	20.25	19.99	20.25	329	+0.25(+1.25%)
Mar 17, 2015	11.74	20.00	11.74	20.00	3,349	+8.40(+72.41%)
Mar 10, 2015		11.60	11.60	11.60	0	-0.03(-0.26%)
Feb 25, 2015	11.63	11.63	11.63	11.63	300	-1.57(-11.89%)
Jan 30, 2015		13.20	13.20	13.20	0	+0.20(+1.54%)
Jan 12, 2015		13.00	13.00	13.00	0	+0.48(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.