Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
2.350
2.350
2.350
0
+0.10(+4.44%)
Mar 22, 2013
2.250
2.250
2.250
0
-0.05(-2.17%)
Mar 20, 2013
2.300
2.300
2.300
0
+0.10(+4.55%)
Mar 19, 2013
2.250
2.300
2.200
2.200
11,123
-0.10(-4.35%)
Mar 18, 2013
2.300
2.300
2.300
2.300
5,000
+0.00(+0.00%)
Mar 14, 2013
2.300
2.300
2.300
0
+0.06(+2.68%)
Mar 13, 2013
2.200
2.250
2.000
2.240
125,850
+0.08(+3.70%)
Mar 12, 2013
2.200
2.200
2.160
2.160
2,650
-0.09(-4.00%)
Mar 11, 2013
2.300
2.300
2.250
2.250
1,650
+0.00(+0.00%)
Mar 08, 2013
2.300
2.300
2.250
2.250
4,650
-0.05(-2.17%)
Mar 06, 2013
2.300
2.300
2.300
0
+0.00(+0.00%)
Mar 05, 2013
2.300
2.300
2.300
2.300
700
-0.05(-2.13%)
Mar 01, 2013
2.350
2.350
2.350
0
+0.00(+0.00%)
Feb 28, 2013
2.300
2.350
2.300
2.350
2,300
+0.05(+2.17%)
Feb 27, 2013
2.300
2.350
2.300
2.300
1,425
-0.05(-2.13%)
Feb 26, 2013
2.350
2.350
2.350
2.350
750
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.