Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 1.340 | 1.340 | 1.340 | 50 | +0.02(+1.13%) | |
| Mar 30, 2016 | 1.325 | 1.325 | 1.325 | 1.325 | 100 | +0.03(+2.71%) |
| Mar 28, 2016 | 1.290 | 1.290 | 1.290 | 75 | -0.01(-0.77%) | |
| Mar 18, 2016 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
| Mar 17, 2016 | 1.380 | 1.380 | 1.350 | 1.350 | 12,000 | -0.03(-2.17%) |
| Mar 14, 2016 | 1.380 | 1.380 | 1.380 | 0 | -0.05(-3.23%) | |
| Mar 11, 2016 | 1.426 | 1.426 | 1.426 | 1.426 | 175 | +0.03(+1.86%) |
| Mar 10, 2016 | 1.430 | 1.430 | 1.400 | 1.400 | 200 | -0.03(-2.10%) |
| Mar 07, 2016 | 1.430 | 1.430 | 1.430 | 0 | -0.07(-4.67%) | |
| Mar 04, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 7,700 | -0.01(-0.66%) |
| Mar 02, 2016 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.67%) | |
| Mar 01, 2016 | 1.519 | 1.519 | 1.500 | 1.500 | 30,557 | -0.01(-0.66%) |
| Feb 29, 2016 | 1.510 | 1.510 | 1.510 | 1.510 | 247 | -0.04(-2.58%) |
| Feb 26, 2016 | 1.550 | 1.550 | 1.530 | 1.550 | 2,700 | +0.04(+2.65%) |
| Feb 22, 2016 | 1.510 | 1.510 | 1.510 | 17 | -0.16(-9.58%) | |
| Feb 17, 2016 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
| Feb 16, 2016 | 1.670 | 1.670 | 1.670 | 1.670 | 250 | +0.05(+3.09%) |
| Feb 08, 2016 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
| Feb 05, 2016 | 1.638 | 1.638 | 1.620 | 1.620 | 2,901 | +0.00(+0.00%) |
| Feb 04, 2016 | 1.620 | 1.620 | 1.620 | 1.620 | 150 | +0.00(+0.00%) |
| Feb 02, 2016 | 1.620 | 1.620 | 1.620 | 0 | -0.12(-6.68%) | |
| Feb 01, 2016 | 1.736 | 1.736 | 1.736 | 1.736 | 100 | +0.04(+2.12%) |
| Jan 29, 2016 | 1.710 | 1.710 | 1.660 | 1.700 | 3,100 | -0.01(-0.58%) |
| Jan 26, 2016 | 1.710 | 1.710 | 1.710 | 4 | +0.11(+6.87%) | |
| Jan 22, 2016 | 1.600 | 1.600 | 1.600 | 0 | -0.25(-13.51%) | |
| Jan 20, 2016 | 1.850 | 1.850 | 1.850 | 0 | -0.02(-1.07%) | |
| Jan 19, 2016 | 1.870 | 1.870 | 1.870 | 1.870 | 100 | +0.02(+1.08%) |
| Jan 14, 2016 | 1.850 | 1.850 | 1.850 | 0 | +0.09(+5.11%) | |
| Jan 12, 2016 | 1.760 | 1.760 | 1.760 | 60 | -0.23(-11.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.