Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 100 | +0.00(+0.00%) |
Mar 30, 2017 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 907 | +0.00(+0.15%) |
Mar 27, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 125 | -0.07(-9.72%) |
Mar 20, 2017 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.04(-5.26%) | |
Mar 17, 2017 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 132 | -0.19(-20.00%) |
Mar 14, 2017 | 0.9500 | 0.9500 | 0.9500 | 68 | +0.25(+35.71%) | |
Mar 09, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 0.7000 | 0.7000 | 0.7000 | 25 | +0.00(+0.00%) | |
Feb 23, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.10(-12.50%) | |
Feb 21, 2017 | 0.8000 | 0.8000 | 0.8000 | 14 | -0.05(-5.88%) | |
Feb 17, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.07(+8.97%) | |
Feb 16, 2017 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | -0.07(-8.25%) |
Feb 15, 2017 | 0.8800 | 0.8800 | 0.8501 | 0.8501 | 603 | -0.10(-10.52%) |
Feb 10, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.25(+35.71%) | |
Feb 09, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 375 | +0.00(+0.00%) |
Feb 07, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) |
Feb 01, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Jan 27, 2017 | 0.7280 | 0.7280 | 0.7100 | 0.7100 | 625 | -0.02(-2.47%) |
Jan 26, 2017 | 0.7100 | 0.7280 | 0.7100 | 0.7280 | 399 | -0.07(-9.00%) |
Jan 25, 2017 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 1,063 | +0.10(+14.29%) |
Jan 24, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 646 | +0.05(+7.69%) |
Jan 20, 2017 | 0.6500 | 0.6500 | 0.6500 | 115 | +0.15(+30.00%) | |
Jan 18, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.06(-10.71%) | |
Jan 17, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 2,000 | -0.04(-6.67%) |
Jan 11, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 33,471 | +0.00(+0.00%) |
Jan 09, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,720 | +0.00(+0.00%) |
Jan 06, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 8,587 | -0.02(-3.23%) |