Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Mar 28, 2019 0.4500 0.4500 0.4500 0.4500 100 +0.03(+7.14%)
Mar 27, 2019 0.4200 0.4200 0.4200 12 +0.00(+0.00%)
Mar 25, 2019 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Mar 22, 2019 0.4500 0.4500 0.4400 0.4400 3,700 +0.00(+0.00%)
Mar 21, 2019 0.4400 0.4400 0.4400 0.4400 614 -0.01(-2.22%)
Mar 20, 2019 0.4500 0.4500 0.4500 50 +0.00(+0.00%)
Mar 19, 2019 0.4500 0.4500 0.4500 25 +0.00(+0.00%)
Mar 18, 2019 0.4500 0.4500 0.4500 0.4500 355 +0.00(+0.00%)
Mar 15, 2019 0.4650 0.4650 0.4400 0.4500 5,100 -0.04(-8.16%)
Mar 14, 2019 0.5000 0.5000 0.4700 0.4900 7,179 +0.05(+11.36%)
Mar 13, 2019 0.4500 0.4900 0.4200 0.4400 20,567 -0.01(-2.22%)
Mar 12, 2019 0.4499 0.4500 0.4499 0.4500 1,733 +0.03(+5.88%)
Mar 08, 2019 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
Mar 07, 2019 0.3700 0.4100 0.3700 0.4100 20,886 +0.05(+13.89%)
Mar 06, 2019 0.3000 0.3990 0.3000 0.3600 124,980 -0.05(-12.20%)
Mar 05, 2019 0.4100 0.4100 0.4100 0.4100 125 -0.01(-2.38%)
Mar 04, 2019 0.4900 0.4900 0.4200 0.4200 1,605 +0.02(+3.83%)
Feb 28, 2019 0.4045 0.4045 0.4045 0 -0.01(-1.34%)
Feb 27, 2019 0.4100 0.4100 0.4100 0.4100 800 -0.02(-4.65%)
Feb 26, 2019 0.4300 0.4300 0.4300 0.4300 1,781 -0.06(-12.24%)
Feb 25, 2019 0.4500 0.4900 0.3650 0.4900 1,378 -0.01(-2.00%)
Feb 22, 2019 0.5000 0.5000 0.5000 0.5000 1,100 +0.03(+5.26%)
Feb 20, 2019 0.4750 0.4750 0.4750 0 +0.04(+9.95%)
Feb 19, 2019 0.4320 0.4320 0.4320 0.4320 175 +0.01(+2.86%)
Feb 15, 2019 0.4600 0.4600 0.4200 0.4200 6,000 +0.00(+0.00%)
Feb 13, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 12, 2019 0.4200 0.4200 0.4200 60 +0.00(+0.00%)
Feb 11, 2019 0.4600 0.4600 0.4200 0.4200 9,128 -0.05(-10.64%)
Feb 06, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Feb 04, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 01, 2019 0.4900 0.4900 0.4900 0.4900 4,000 +0.04(+8.89%)
Jan 31, 2019 0.4500 0.4500 0.4500 20 +0.00(+0.00%)
Jan 30, 2019 0.4500 0.4500 0.4500 0.4500 1,100 +0.01(+2.27%)
Jan 29, 2019 0.4400 0.4400 0.4400 0.4400 300 -0.03(-6.38%)
Jan 28, 2019 0.3900 0.4800 0.3900 0.4700 16,232 +0.09(+23.68%)
Jan 25, 2019 0.4300 0.4300 0.3800 0.3800 3,800 -0.07(-15.56%)
Jan 24, 2019 0.4500 0.4500 0.4500 0.4500 478 +0.01(+2.27%)
Jan 23, 2019 0.4500 0.4500 0.4400 0.4400 2,663 -0.03(-6.38%)
Jan 22, 2019 0.4700 0.4700 0.4500 0.4700 14,923 +0.00(+0.00%)
Jan 18, 2019 0.4700 0.4700 0.4700 50 +0.00(+0.00%)
Jan 17, 2019 0.4700 0.4700 0.4700 0.4700 150 +0.00(+0.00%)
Jan 16, 2019 0.4800 0.4800 0.4500 0.4700 3,520 -0.01(-2.08%)
Jan 15, 2019 0.4800 0.4800 0.4800 0.4800 1,030 +0.05(+11.63%)
Jan 14, 2019 0.4200 0.4350 0.4200 0.4300 3,300 -0.02(-4.44%)
Jan 11, 2019 0.5000 0.5000 0.4500 0.4500 7,900 -0.00(-0.55%)
Jan 10, 2019 0.4800 0.4800 0.4525 0.4525 3,200 -0.03(-5.73%)
Jan 09, 2019 0.5000 0.5000 0.4800 0.4800 368 -0.01(-2.04%)
Jan 08, 2019 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.08%)
Jan 07, 2019 0.5000 0.5000 0.4800 0.4800 8,380 +0.05(+11.63%)
Jan 03, 2019 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.