Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.0750 | 0.0750 | 0.0500 | 0.0600 | 234,156 | -0.02(-25.00%) |
Mar 28, 2014 | 0.0850 | 0.0850 | 0.0702 | 0.0800 | 0 | +0.00(+2.56%) |
Mar 26, 2014 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.01(-13.33%) | |
Mar 25, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 61,700 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0810 | 0.0900 | 0.0780 | 0.0900 | 234,600 | +0.01(+11.11%) |
Mar 21, 2014 | 0.0820 | 0.0828 | 0.0750 | 0.0810 | 0 | -0.01(-10.99%) |
Mar 20, 2014 | 0.0810 | 0.1000 | 0.0810 | 0.0910 | 330,906 | +0.00(+1.11%) |
Mar 19, 2014 | 0.0830 | 0.0900 | 0.0810 | 0.0900 | 204,494 | +0.01(+8.43%) |
Mar 18, 2014 | 0.0900 | 0.0900 | 0.0820 | 0.0830 | 478,034 | -0.01(-7.78%) |
Mar 17, 2014 | 0.0871 | 0.0900 | 0.0871 | 0.0900 | 119,000 | -0.00(-3.23%) |
Mar 14, 2014 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.00(+3.33%) |
Mar 13, 2014 | 0.0901 | 0.0960 | 0.0900 | 0.0900 | 690,906 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0920 | 0.1000 | 0.0870 | 0.0900 | 671,084 | -0.00(-0.88%) |
Mar 11, 2014 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 10,000 | -0.00(-0.44%) |
Mar 10, 2014 | 0.0960 | 0.0960 | 0.0912 | 0.0912 | 60,000 | -0.00(-4.00%) |
Mar 07, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Mar 05, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 101,690 | +0.00(+0.00%) |
Mar 04, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,500 | +0.00(+0.00%) |
Mar 03, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | -0.02(-16.60%) |
Feb 28, 2014 | 0.1000 | 0.1199 | 0.1000 | 0.1199 | 2,882 | +0.02(+19.90%) |
Feb 27, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+5.26%) |
Feb 21, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) |
Feb 20, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,810 | +0.00(+0.00%) |
Feb 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Feb 11, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Feb 10, 2014 | 0.0950 | 0.1500 | 0.0950 | 0.0950 | 4,500 | -0.04(-26.92%) |
Feb 07, 2014 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 0 | +0.03(+30.00%) |
Feb 05, 2014 | 0.1000 | 0.1000 | 0.1000 | 28 | +0.00(+0.00%) | |
Feb 04, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Feb 03, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,316 | +0.00(+0.00%) |
Jan 23, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Jan 22, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 16,518 | +0.01(+10.00%) |
Jan 21, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 16,000 | -0.01(-9.09%) |
Jan 17, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+3.77%) | |
Jan 15, 2014 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.00(+0.00%) |
Jan 14, 2014 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 500 | -0.00(-3.64%) |
Jan 13, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,630 | +0.00(+0.00%) |
Jan 10, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,500 | +0.00(+0.00%) |
Jan 09, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 7,300 | +0.00(+0.00%) |
Jan 08, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Jan 07, 2014 | 0.1108 | 0.1108 | 0.1100 | 0.1100 | 52,888 | +0.00(+0.00%) |
Jan 06, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,630 | -0.01(-12.00%) |
Jan 03, 2014 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 1,270 | +0.01(+9.65%) |