Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0350 | 0.0399 | 0.0350 | 0.0399 | 36,944 | +0.00(+14.00%) |
Mar 30, 2020 | 0.0380 | 0.0499 | 0.0335 | 0.0350 | 252,100 | -0.01(-29.86%) |
Mar 27, 2020 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 2,100 | +0.00(+0.20%) |
Mar 26, 2020 | 0.0650 | 0.0650 | 0.0370 | 0.0498 | 63,500 | +0.01(+28.35%) |
Mar 25, 2020 | 0.0380 | 0.0649 | 0.0380 | 0.0388 | 203,379 | -0.00(-0.51%) |
Mar 24, 2020 | 0.0345 | 0.0390 | 0.0345 | 0.0390 | 148,332 | +0.00(+0.26%) |
Mar 23, 2020 | 0.0390 | 0.0390 | 0.0389 | 0.0389 | 1,200 | -0.01(-22.20%) |
Mar 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 90 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
Mar 16, 2020 | 0.0431 | 0.0431 | 0.0300 | 0.0300 | 37,500 | -0.02(-37.50%) |
Mar 13, 2020 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 20,200 | -0.00(-6.25%) |
Mar 12, 2020 | 0.0530 | 0.0605 | 0.0512 | 0.0512 | 47,200 | -0.00(-6.57%) |
Mar 11, 2020 | 0.0635 | 0.0635 | 0.0548 | 0.0548 | 16,884 | -0.01(-10.16%) |
Mar 10, 2020 | 0.0610 | 0.0623 | 0.0610 | 0.0610 | 576,000 | -0.00(-0.97%) |
Mar 09, 2020 | 0.0615 | 0.0616 | 0.0610 | 0.0616 | 622,460 | -0.00(-2.99%) |
Mar 06, 2020 | 0.0610 | 0.0635 | 0.0610 | 0.0635 | 410,000 | +0.00(+4.10%) |
Mar 05, 2020 | 0.0635 | 0.0635 | 0.0610 | 0.0610 | 219,100 | -0.00(-0.16%) |
Mar 04, 2020 | 0.0623 | 0.0623 | 0.0611 | 0.0611 | 50,000 | +0.00(+0.16%) |
Mar 03, 2020 | 0.0621 | 0.0621 | 0.0610 | 0.0610 | 91,500 | -0.00(-6.30%) |
Mar 02, 2020 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 2,500 | +0.00(+2.68%) |
Feb 28, 2020 | 0.0685 | 0.0685 | 0.0634 | 0.0634 | 33,000 | -0.00(-3.21%) |
Feb 27, 2020 | 0.0648 | 0.0655 | 0.0610 | 0.0655 | 4,209 | +0.00(+7.38%) |
Feb 26, 2020 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,000 | -0.00(-4.69%) |
Feb 25, 2020 | 0.0642 | 0.0642 | 0.0640 | 0.0640 | 18,000 | -0.00(-0.31%) |
Feb 24, 2020 | 0.0610 | 0.0642 | 0.0610 | 0.0642 | 41,118 | +0.00(+5.25%) |
Feb 21, 2020 | 0.0600 | 0.0611 | 0.0600 | 0.0610 | 67,200 | -0.00(-0.81%) |
Feb 20, 2020 | 0.0623 | 0.0623 | 0.0615 | 0.0615 | 6,900 | +0.00(+4.24%) |
Feb 19, 2020 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 5,000 | -0.01(-16.90%) |
Feb 18, 2020 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 6,015 | -0.00(-5.33%) |
Feb 14, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 3,500 | +0.01(+21.75%) |
Feb 13, 2020 | 0.0642 | 0.0642 | 0.0616 | 0.0616 | 900 | +0.00(+2.84%) |
Feb 11, 2020 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0671 | 0.0671 | 0.0590 | 0.0599 | 967,032 | -0.01(-14.31%) |
Feb 07, 2020 | 0.0700 | 0.0700 | 0.0699 | 0.0699 | 2,500 | -0.00(-0.14%) |
Feb 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-2.78%) | |
Feb 04, 2020 | 0.0750 | 0.0750 | 0.0720 | 0.0720 | 537,289 | -0.00(-0.14%) |
Feb 03, 2020 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 25,000 | -0.00(-0.83%) |
Jan 31, 2020 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 7,000 | +0.00(+0.83%) |
Jan 30, 2020 | 0.0748 | 0.0748 | 0.0721 | 0.0721 | 10,465 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 19,200 | +0.00(+0.14%) |
Jan 28, 2020 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 25,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0725 | 0.0775 | 0.0720 | 0.0720 | 28,500 | -0.01(-7.69%) |
Jan 24, 2020 | 0.0780 | 0.0780 | 0.0725 | 0.0780 | 25,000 | +0.00(+2.23%) |
Jan 23, 2020 | 0.0795 | 0.0800 | 0.0702 | 0.0763 | 40,758 | +0.01(+8.84%) |
Jan 22, 2020 | 0.0721 | 0.0800 | 0.0701 | 0.0701 | 162,817 | -0.00(-1.41%) |
Jan 21, 2020 | 0.0800 | 0.0800 | 0.0711 | 0.0711 | 39,000 | -0.01(-11.24%) |
Jan 17, 2020 | 0.0702 | 0.0801 | 0.0700 | 0.0801 | 60,400 | -0.00(-5.76%) |
Jan 16, 2020 | 0.0680 | 0.0900 | 0.0680 | 0.0850 | 788,349 | +0.02(+25.00%) |
Jan 15, 2020 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 2,200 | +0.00(+4.62%) |
Jan 14, 2020 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 70,951 | -0.00(-1.52%) |
Jan 13, 2020 | 0.0660 | 0.0662 | 0.0660 | 0.0660 | 17,238 | -0.00(-5.71%) |
Jan 10, 2020 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 64,500 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 3,381 | +0.00(+1.45%) |
Jan 07, 2020 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+0.00%) |