Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0813 | 0.0813 | 0.0813 | 0 | -0.00(-2.05%) | |
Mar 30, 2020 | 0.0554 | 0.1028 | 0.0554 | 0.0830 | 695,503 | +0.02(+33.87%) |
Mar 27, 2020 | 0.0616 | 0.0620 | 0.0600 | 0.0620 | 170,000 | +0.00(+3.51%) |
Mar 26, 2020 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 4,000 | -0.00(-0.17%) |
Mar 25, 2020 | 0.0610 | 0.0610 | 0.0599 | 0.0600 | 131,030 | +0.00(+1.52%) |
Mar 24, 2020 | 0.0460 | 0.0591 | 0.0460 | 0.0591 | 70,000 | +0.01(+31.33%) |
Mar 23, 2020 | 0.0450 | 0.0450 | 0.0438 | 0.0450 | 180,000 | +0.00(+2.27%) |
Mar 20, 2020 | 0.0460 | 0.0460 | 0.0440 | 0.0440 | 11,000 | -0.00(-5.98%) |
Mar 19, 2020 | 0.0488 | 0.0600 | 0.0468 | 0.0468 | 107,629 | -0.00(-8.24%) |
Mar 18, 2020 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 100,000 | -0.04(-43.33%) |
Mar 17, 2020 | 0.0900 | 0.0900 | 0.0894 | 0.0900 | 26,000 | -0.01(-10.00%) |
Mar 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.1251 | 0.1251 | 0.1000 | 0.1000 | 65,000 | -0.05(-35.11%) |
Mar 10, 2020 | 0.1541 | 0.1541 | 0.1541 | 0 | -0.04(-19.11%) | |
Feb 28, 2020 | 0.1905 | 0.1905 | 0.1905 | 0 | -0.01(-4.75%) | |
Feb 25, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-11.03%) | |
Feb 20, 2020 | 0.2248 | 0.2248 | 0.2248 | 0 | +0.02(+12.40%) | |
Feb 19, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.50%) |
Feb 18, 2020 | 0.2000 | 0.2000 | 0.1990 | 0.1990 | 1,800 | -0.02(-11.08%) |
Feb 14, 2020 | 0.2177 | 0.2238 | 0.2082 | 0.2238 | 111,500 | -0.01(-6.24%) |
Feb 13, 2020 | 0.2130 | 0.2387 | 0.2130 | 0.2387 | 55,500 | -0.00(-0.13%) |
Feb 11, 2020 | 0.2390 | 0.2390 | 0.2390 | 0 | +0.00(+1.06%) | |
Feb 10, 2020 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 500 | -0.00(-1.46%) |
Feb 05, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.63%) | |
Feb 04, 2020 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 500 | -0.00(-1.36%) |
Feb 03, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2418 | 20,500 | +0.01(+3.07%) |
Jan 30, 2020 | 0.2346 | 0.2346 | 0.2346 | 0 | -0.02(-8.00%) | |
Jan 29, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 19,500 | +0.04(+15.91%) |
Jan 27, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.46%) | |
Jan 24, 2020 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 1,100 | -0.02(-8.94%) |
Jan 23, 2020 | 0.2300 | 0.2531 | 0.2300 | 0.2405 | 13,500 | -0.01(-3.80%) |
Jan 22, 2020 | 0.2500 | 0.2500 | 0.2480 | 0.2500 | 10,500 | +0.00(+0.00%) |
Jan 17, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+5.49%) | |
Jan 09, 2020 | 0.2370 | 0.2370 | 0.2370 | 0 | -0.03(-10.67%) | |
Jan 08, 2020 | 0.2580 | 0.2653 | 0.2580 | 0.2653 | 10,000 | -0.01(-3.49%) |
Jan 07, 2020 | 0.2654 | 0.2749 | 0.2654 | 0.2749 | 55,500 | -0.01(-3.61%) |
Jan 06, 2020 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 1,000 | +0.04(+16.41%) |