Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 25.64 | 25.64 | 25.46 | 25.46 | 3,483 | -0.07(-0.28%) |
Mar 27, 2024 | 25.90 | 25.90 | 25.53 | 25.53 | 3,526 | +0.45(+1.81%) |
Mar 26, 2024 | 25.44 | 25.44 | 24.77 | 25.07 | 2,650 | +0.36(+1.46%) |
Mar 25, 2024 | 25.30 | 25.39 | 24.71 | 24.71 | 1,455 | -0.39(-1.55%) |
Mar 22, 2024 | 23.51 | 25.10 | 23.51 | 25.10 | 1,155 | +1.45(+6.13%) |
Mar 21, 2024 | 24.15 | 24.15 | 23.65 | 23.65 | 774 | -0.55(-2.27%) |
Mar 19, 2024 | 24.20 | 13 | +0.48(+2.02%) | |||
Mar 18, 2024 | 23.80 | 23.80 | 23.64 | 23.72 | 19,378 | -0.02(-0.08%) |
Mar 15, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1,006 | +2.06(+9.51%) |
Mar 12, 2024 | 21.68 | 47,568 | -0.76(-3.40%) | |||
Mar 11, 2024 | 21.80 | 22.60 | 21.80 | 22.44 | 2,926 | -0.70(-3.03%) |
Mar 08, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1,766 | -0.10(-0.43%) |
Mar 07, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 563 | +0.00(+0.00%) |
Mar 06, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 327 | +0.15(+0.65%) |
Mar 05, 2024 | 23.00 | 23.10 | 23.00 | 23.09 | 10,498 | +1.44(+6.65%) |
Mar 04, 2024 | 22.89 | 22.89 | 21.65 | 21.65 | 1,299 | +0.35(+1.64%) |
Mar 01, 2024 | 22.54 | 22.54 | 21.30 | 21.30 | 2,090 | +0.14(+0.66%) |
Feb 29, 2024 | 21.85 | 21.85 | 21.16 | 21.16 | 830 | +0.50(+2.40%) |
Feb 28, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 577 | -0.20(-0.94%) |
Feb 27, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 831 | -0.05(-0.24%) |
Feb 26, 2024 | 21.99 | 21.99 | 20.91 | 20.91 | 687 | -0.23(-1.09%) |
Feb 23, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1,480 | +0.48(+2.32%) |
Feb 22, 2024 | 21.09 | 21.09 | 20.66 | 20.66 | 376 | +0.20(+0.98%) |
Feb 20, 2024 | 20.46 | 111 | +0.96(+4.92%) | |||
Feb 16, 2024 | 20.64 | 20.80 | 19.50 | 19.50 | 9,363 | -1.20(-5.80%) |
Feb 15, 2024 | 20.59 | 20.71 | 20.59 | 20.70 | 7,914 | +0.86(+4.33%) |
Feb 14, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 300 | +0.90(+4.75%) |
Feb 13, 2024 | 18.94 | 18.94 | 17.90 | 18.94 | 2,343 | +0.05(+0.26%) |
Feb 12, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 322 | +0.98(+5.47%) |
Feb 09, 2024 | 18.79 | 18.79 | 17.91 | 17.91 | 2,151 | -0.28(-1.54%) |
Feb 08, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 454 | -0.51(-2.73%) |
Feb 06, 2024 | 18.70 | 101 | +0.91(+5.12%) | |||
Feb 05, 2024 | 17.79 | 17.95 | 17.79 | 17.79 | 988 | -0.15(-0.84%) |
Feb 02, 2024 | 17.94 | 18.10 | 17.94 | 17.94 | 1,916 | +0.15(+0.85%) |
Feb 01, 2024 | 17.85 | 17.85 | 17.79 | 17.79 | 2,695 | +0.51(+2.94%) |
Jan 31, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 349 | -0.92(-5.05%) |
Jan 30, 2024 | 18.04 | 18.20 | 18.04 | 18.20 | 434 | +0.30(+1.68%) |
Jan 29, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 340 | -0.04(-0.22%) |
Jan 26, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 821 | -0.35(-1.91%) |
Jan 25, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1,307 | +0.93(+5.36%) |
Jan 24, 2024 | 17.24 | 17.36 | 17.20 | 17.36 | 614 | -0.53(-2.96%) |
Jan 23, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 857 | +0.33(+1.88%) |
Jan 22, 2024 | 18.44 | 18.44 | 17.56 | 17.56 | 7,842 | -0.98(-5.29%) |
Jan 19, 2024 | 17.61 | 18.54 | 17.57 | 18.54 | 744 | -0.21(-1.12%) |
Jan 18, 2024 | 18.32 | 18.79 | 17.86 | 18.75 | 6,399 | -0.19(-1.00%) |
Jan 17, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 431 | -0.60(-3.07%) |
Jan 16, 2024 | 18.75 | 19.54 | 18.59 | 19.54 | 7,184 | +0.63(+3.33%) |
Jan 12, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 241 | +0.17(+0.91%) |
Jan 10, 2024 | 18.74 | 58 | -0.15(-0.79%) | |||
Jan 09, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 901 | +0.37(+2.00%) |
Jan 08, 2024 | 18.49 | 18.52 | 18.49 | 18.52 | 414 | +0.68(+3.81%) |
Jan 05, 2024 | 17.76 | 17.84 | 17.76 | 17.84 | 282 | -0.20(-1.11%) |
Jan 04, 2024 | 18.04 | 18.20 | 18.04 | 18.04 | 529 | +0.85(+4.94%) |