Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 204.00 | 205.98 | 203.50 | 204.00 | 1,440 | +65.09(+46.86%) |
Mar 24, 2008 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 214.50 | 138.91 | 138.91 | 138.91 | 398 | -75.59(-35.24%) |
Mar 13, 2008 | 215.00 | 214.50 | 214.50 | 214.50 | 307 | -0.50(-0.23%) |
Mar 12, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 218.00 | 215.00 | 215.00 | 215.00 | 400 | -3.00(-1.38%) |
Mar 05, 2008 | 217.50 | 218.00 | 218.00 | 218.00 | 300 | +0.50(+0.23%) |
Mar 04, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 217.50 | 221.00 | 217.50 | 217.50 | 550 | -7.50(-3.33%) |
Feb 27, 2008 | 225.00 | 225.00 | 225.00 | 225.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 225.00 | 225.00 | 222.20 | 225.00 | 850 | +0.10(+0.04%) |
Feb 25, 2008 | 224.90 | 225.40 | 224.90 | 224.90 | 3,000 | +6.40(+2.93%) |
Feb 22, 2008 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 206.25 | 221.00 | 218.50 | 218.50 | 515 | +12.25(+5.94%) |
Feb 18, 2008 | 206.25 | 206.25 | 206.25 | 206.25 | 200 | +0.00(+0.00%) |
Feb 15, 2008 | 206.25 | 206.25 | 206.25 | 206.25 | 200 | -5.12(-2.42%) |
Feb 14, 2008 | 211.37 | 211.37 | 211.37 | 211.37 | 3,025 | +3.87(+1.87%) |
Feb 13, 2008 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 207.50 | 207.50 | 207.50 | 207.50 | 100 | +8.87(+4.46%) |
Feb 11, 2008 | 198.63 | 198.63 | 198.63 | 198.63 | 180 | +2.63(+1.34%) |
Feb 08, 2008 | 196.00 | 196.00 | 196.00 | 196.00 | 200 | +2.50(+1.29%) |
Feb 07, 2008 | 192.50 | 196.00 | 193.50 | 193.50 | 325 | +1.00(+0.52%) |
Feb 06, 2008 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 204.50 | 192.50 | 192.50 | 192.50 | 124 | -12.00(-5.87%) |
Feb 04, 2008 | 196.25 | 205.00 | 204.50 | 204.50 | 1,393 | +8.25(+4.20%) |
Feb 01, 2008 | 196.25 | 196.25 | 196.25 | 196.25 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 196.25 | 196.25 | 196.25 | 196.25 | 1,900 | +0.00(+0.00%) |
Jan 30, 2008 | 196.25 | 196.25 | 196.25 | 196.25 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 196.25 | 196.25 | 196.25 | 196.25 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 196.25 | 196.25 | 196.25 | 196.25 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 205.00 | 196.45 | 196.25 | 196.25 | 200 | -8.75(-4.27%) |
Jan 24, 2008 | 205.00 | 205.00 | 196.00 | 205.00 | 2,100 | +10.00(+5.13%) |
Jan 23, 2008 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 195.69 | 195.00 | 195.00 | 195.00 | 100 | -0.69(-0.36%) |
Jan 21, 2008 | 195.69 | 195.69 | 195.25 | 195.69 | 3,425 | +0.00(+0.00%) |
Jan 18, 2008 | 195.69 | 195.69 | 195.25 | 195.69 | 3,425 | +7.69(+4.09%) |
Jan 17, 2008 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 188.00 | 190.00 | 188.00 | 188.00 | 260 | +9.00(+5.03%) |
Jan 15, 2008 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 179.00 | 179.50 | 179.00 | 179.00 | 218 | -14.00(-7.25%) |
Jan 09, 2008 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 193.00 | 193.00 | 193.00 | 193.00 | 145 | +6.25(+3.35%) |
Jan 07, 2008 | 222.00 | 189.00 | 186.75 | 186.75 | 675 | -35.25(-15.88%) |
Jan 04, 2008 | 222.00 | 222.00 | 200.00 | 222.00 | 450 | +10.64(+5.03%) |
Jan 03, 2008 | 211.36 | 211.36 | 211.36 | 211.36 | 150 | -6.64(-3.04%) |
Jan 02, 2008 | 217.00 | 218.00 | 218.00 | 218.00 | 100 | +1.00(+0.46%) |