Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2011 | 59.51 | 59.51 | 59.51 | 59.51 | 0 | +0.10(+0.17%) |
Mar 29, 2011 | 58.69 | 59.41 | 58.69 | 59.41 | 250 | -0.24(-0.40%) |
Mar 28, 2011 | 59.78 | 59.78 | 59.65 | 59.65 | 240 | +0.20(+0.34%) |
Mar 25, 2011 | 59.45 | 59.45 | 59.45 | 59.45 | 41 | -0.44(-0.73%) |
Mar 24, 2011 | 59.89 | 59.89 | 59.89 | 59.89 | 30 | +0.98(+1.66%) |
Mar 23, 2011 | 58.91 | 58.91 | 58.91 | 58.91 | 10 | +0.15(+0.26%) |
Mar 22, 2011 | 58.77 | 58.77 | 58.17 | 58.76 | 597 | +1.86(+3.27%) |
Mar 18, 2011 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | +1.69(+3.06%) |
Mar 17, 2011 | 55.21 | 55.47 | 55.21 | 55.21 | 775 | +3.37(+6.50%) |
Mar 16, 2011 | 51.84 | 51.84 | 51.84 | 51.84 | 3 | -0.54(-1.03%) |
Mar 15, 2011 | 51.41 | 52.38 | 51.41 | 52.38 | 605 | -1.62(-3.00%) |
Mar 14, 2011 | 54.00 | 54.00 | 54.00 | 54.00 | 11 | -0.07(-0.13%) |
Mar 11, 2011 | 54.07 | 54.07 | 54.07 | 54.07 | 143 | -0.26(-0.48%) |
Mar 10, 2011 | 55.37 | 55.37 | 54.25 | 54.33 | 3,989 | -2.45(-4.31%) |
Mar 09, 2011 | 57.14 | 57.14 | 56.78 | 56.78 | 1,249 | -1.37(-2.36%) |
Mar 08, 2011 | 57.18 | 58.15 | 57.18 | 58.15 | 425 | -0.12(-0.21%) |
Mar 07, 2011 | 58.27 | 58.27 | 58.27 | 58.27 | 88 | +0.26(+0.45%) |
Mar 03, 2011 | 58.01 | 58.01 | 58.01 | 58.01 | 0 | +0.63(+1.10%) |
Mar 02, 2011 | 57.38 | 57.38 | 57.38 | 57.38 | 29 | -1.03(-1.76%) |
Mar 01, 2011 | 58.41 | 58.41 | 58.41 | 58.41 | 100 | -1.33(-2.23%) |
Feb 28, 2011 | 59.52 | 59.74 | 59.52 | 59.74 | 150 | +0.83(+1.41%) |
Feb 25, 2011 | 59.01 | 59.01 | 58.91 | 58.91 | 120 | +0.09(+0.15%) |
Feb 24, 2011 | 58.52 | 58.82 | 58.52 | 58.82 | 256 | +0.03(+0.05%) |
Feb 23, 2011 | 58.79 | 58.79 | 58.79 | 58.79 | 40 | -0.31(-0.52%) |
Feb 22, 2011 | 59.10 | 59.10 | 59.10 | 59.10 | 220 | -1.85(-3.04%) |
Feb 18, 2011 | 59.99 | 60.95 | 59.99 | 60.95 | 843 | +2.28(+3.89%) |
Feb 17, 2011 | 58.30 | 58.67 | 58.28 | 58.67 | 723 | +0.28(+0.48%) |
Feb 16, 2011 | 57.89 | 58.39 | 57.77 | 58.39 | 958 | +1.12(+1.96%) |
Feb 14, 2011 | 57.27 | 57.27 | 57.27 | 0 | -0.55(-0.95%) | |
Feb 11, 2011 | 57.78 | 57.84 | 57.78 | 57.82 | 601 | +0.42(+0.73%) |
Feb 10, 2011 | 56.95 | 57.51 | 56.55 | 57.40 | 1,910 | -1.28(-2.18%) |
Feb 09, 2011 | 58.75 | 58.75 | 58.68 | 58.68 | 224 | +0.41(+0.70%) |
Feb 08, 2011 | 57.62 | 58.39 | 57.62 | 58.27 | 355 | +0.27(+0.47%) |
Feb 07, 2011 | 57.63 | 58.00 | 57.63 | 58.00 | 36 | +1.62(+2.87%) |
Feb 04, 2011 | 56.14 | 56.38 | 56.14 | 56.38 | 135 | +0.49(+0.88%) |
Feb 03, 2011 | 56.16 | 56.16 | 55.89 | 55.89 | 24 | -0.65(-1.15%) |
Feb 01, 2011 | 56.54 | 56.54 | 56.54 | 0 | +0.55(+0.98%) | |
Jan 31, 2011 | 56.17 | 56.17 | 55.55 | 55.99 | 976 | +0.29(+0.52%) |
Jan 28, 2011 | 56.40 | 56.40 | 55.70 | 55.70 | 231 | -2.55(-4.38%) |
Jan 27, 2011 | 57.53 | 58.25 | 57.53 | 58.25 | 3,200 | +1.60(+2.82%) |
Jan 26, 2011 | 56.83 | 56.83 | 56.65 | 56.65 | 2,120 | +0.62(+1.11%) |
Jan 25, 2011 | 55.96 | 56.03 | 55.96 | 56.03 | 170 | -0.52(-0.92%) |
Jan 24, 2011 | 55.45 | 56.55 | 55.45 | 56.55 | 830 | -0.75(-1.31%) |
Jan 21, 2011 | 57.23 | 57.52 | 57.23 | 57.30 | 259 | +0.27(+0.47%) |
Jan 20, 2011 | 56.00 | 57.03 | 55.80 | 57.03 | 2,750 | +3.41(+6.36%) |
Jan 19, 2011 | 54.16 | 54.25 | 53.62 | 53.62 | 1,160 | -0.73(-1.34%) |
Jan 18, 2011 | 53.77 | 54.56 | 53.77 | 54.35 | 3,085 | +1.87(+3.56%) |
Jan 14, 2011 | 52.00 | 52.48 | 52.00 | 52.48 | 2,450 | +0.64(+1.23%) |
Jan 13, 2011 | 51.93 | 51.93 | 51.84 | 51.84 | 1,500 | +2.71(+5.52%) |
Jan 12, 2011 | 49.13 | 49.13 | 49.13 | 49.13 | 130 | +1.00(+2.08%) |
Jan 11, 2011 | 48.05 | 48.13 | 48.00 | 48.13 | 202 | +2.90(+6.41%) |
Jan 10, 2011 | 45.19 | 45.23 | 45.19 | 45.23 | 119 | -2.47(-5.18%) |
Jan 06, 2011 | 47.70 | 47.70 | 47.70 | 0 | -1.32(-2.69%) | |
Jan 04, 2011 | 49.02 | 49.02 | 49.02 | 0 | +0.16(+0.33%) |