Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 27.11 | 27.45 | 26.90 | 27.45 | 32,399 | +1.08(+4.10%) |
Mar 28, 2014 | 26.85 | 26.85 | 26.37 | 26.37 | 0 | -0.03(-0.11%) |
Mar 27, 2014 | 26.15 | 26.40 | 26.15 | 26.40 | 6,050 | -1.85(-6.55%) |
Mar 26, 2014 | 28.20 | 28.25 | 28.20 | 28.25 | 680 | +0.20(+0.71%) |
Mar 24, 2014 | 28.05 | 28.05 | 28.05 | 0 | +1.05(+3.89%) | |
Mar 19, 2014 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.65(+2.47%) |
Mar 14, 2014 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.10(-0.38%) |
Mar 13, 2014 | 27.20 | 27.20 | 26.45 | 26.45 | 107 | -0.95(-3.47%) |
Mar 12, 2014 | 27.55 | 27.55 | 27.40 | 27.40 | 1,845 | +0.85(+3.20%) |
Mar 11, 2014 | 26.55 | 26.55 | 26.55 | 26.55 | 83 | -0.35(-1.30%) |
Mar 10, 2014 | 26.90 | 26.90 | 26.90 | 26.90 | 1,041 | +0.15(+0.56%) |
Mar 07, 2014 | 26.85 | 27.30 | 26.75 | 26.75 | 0 | +0.65(+2.49%) |
Mar 05, 2014 | 26.10 | 26.10 | 26.10 | 0 | -0.18(-0.68%) | |
Mar 04, 2014 | 26.30 | 26.30 | 26.10 | 26.28 | 2,807 | +0.48(+1.86%) |
Mar 03, 2014 | 25.80 | 25.80 | 25.80 | 25.80 | 198 | -0.94(-3.53%) |
Feb 28, 2014 | 27.00 | 27.00 | 26.74 | 26.74 | 0 | -0.07(-0.25%) |
Feb 27, 2014 | 26.50 | 26.81 | 26.50 | 26.81 | 700 | +0.41(+1.55%) |
Feb 26, 2014 | 26.40 | 26.40 | 26.40 | 26.40 | 1,145 | -0.48(-1.79%) |
Feb 25, 2014 | 26.88 | 26.88 | 26.88 | 26.88 | 2,490 | +0.18(+0.67%) |
Feb 24, 2014 | 26.70 | 26.85 | 26.70 | 26.70 | 500 | -0.15(-0.56%) |
Feb 21, 2014 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.30(+1.13%) |
Feb 20, 2014 | 26.55 | 26.55 | 26.55 | 26.55 | 167 | +0.05(+0.19%) |
Feb 19, 2014 | 26.75 | 26.85 | 26.50 | 26.50 | 5,139 | -1.40(-5.02%) |
Feb 18, 2014 | 27.60 | 27.90 | 27.60 | 27.90 | 85 | -0.84(-2.92%) |
Feb 13, 2014 | 28.74 | 28.74 | 28.74 | 0 | -0.56(-1.91%) | |
Feb 12, 2014 | 29.30 | 29.30 | 29.30 | 29.30 | 223 | +0.85(+2.99%) |
Feb 10, 2014 | 28.45 | 28.45 | 28.45 | 0 | -0.35(-1.21%) | |
Feb 06, 2014 | 28.80 | 28.80 | 28.80 | 0 | +1.30(+4.73%) | |
Feb 05, 2014 | 27.67 | 27.67 | 27.50 | 27.50 | 192 | -0.50(-1.79%) |
Feb 04, 2014 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.25(+0.90%) |
Feb 03, 2014 | 27.80 | 27.80 | 27.75 | 27.75 | 62 | -0.05(-0.18%) |
Jan 31, 2014 | 27.70 | 27.80 | 27.50 | 27.80 | 0 | -0.12(-0.43%) |
Jan 30, 2014 | 28.15 | 28.29 | 27.92 | 27.92 | 484 | -1.08(-3.72%) |
Jan 29, 2014 | 29.00 | 29.00 | 29.00 | 29.00 | 300 | -0.60(-2.03%) |
Jan 28, 2014 | 29.60 | 29.98 | 29.60 | 29.60 | 73 | +0.20(+0.68%) |
Jan 27, 2014 | 29.72 | 29.80 | 29.40 | 29.40 | 2,837 | -0.05(-0.17%) |
Jan 24, 2014 | 29.90 | 29.90 | 29.45 | 29.45 | 0 | -1.80(-5.76%) |
Jan 23, 2014 | 31.25 | 31.25 | 31.25 | 31.25 | 30,035 | -0.20(-0.64%) |
Jan 22, 2014 | 31.70 | 31.70 | 31.45 | 31.45 | 1,820 | -0.90(-2.78%) |
Jan 21, 2014 | 32.85 | 32.85 | 32.27 | 32.35 | 2,571 | -5.20(-13.85%) |
Jan 17, 2014 | 37.55 | 37.55 | 37.55 | 0 | +0.21(+0.56%) | |
Jan 16, 2014 | 37.15 | 37.34 | 37.00 | 37.34 | 1,935 | -0.56(-1.48%) |
Jan 14, 2014 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +2.05(+5.72%) |
Jan 13, 2014 | 35.65 | 35.85 | 35.65 | 35.85 | 2,572 | +0.85(+2.43%) |
Jan 10, 2014 | 35.00 | 35.00 | 34.70 | 35.00 | 876 | +0.32(+0.92%) |
Jan 09, 2014 | 35.25 | 35.25 | 34.45 | 34.68 | 489 | -0.32(-0.91%) |
Jan 08, 2014 | 35.05 | 35.05 | 35.00 | 35.00 | 870 | -0.25(-0.71%) |
Jan 07, 2014 | 35.10 | 35.25 | 35.10 | 35.25 | 819 | -0.15(-0.42%) |
Jan 06, 2014 | 35.45 | 35.45 | 34.96 | 35.40 | 1,131 | -0.15(-0.42%) |
Jan 03, 2014 | 35.55 | 35.60 | 35.55 | 35.55 | 2,058 | -0.15(-0.42%) |