Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 24.29 | 24.29 | 23.77 | 23.77 | 9,009 | -0.24(-0.99%) |
Mar 30, 2022 | 24.01 | 24.01 | 24.01 | 24.01 | 95 | +1.95(+8.84%) |
Mar 28, 2022 | 22.06 | 0 | -2.73(-11.01%) | |||
Mar 23, 2022 | 24.79 | 1,010 | +0.91(+3.81%) | |||
Mar 22, 2022 | 23.88 | 23.88 | 23.88 | 23.88 | 50 | +0.66(+2.86%) |
Mar 17, 2022 | 23.21 | 0 | +0.14(+0.58%) | |||
Mar 16, 2022 | 23.08 | 23.08 | 23.08 | 23.08 | 8 | +1.30(+5.97%) |
Mar 15, 2022 | 21.78 | 21.78 | 21.78 | 21.78 | 15 | -0.17(-0.77%) |
Mar 14, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 50 | +0.35(+1.62%) |
Mar 10, 2022 | 21.60 | 0 | -1.05(-4.64%) | |||
Mar 09, 2022 | 22.86 | 22.86 | 22.65 | 22.65 | 1,812 | +1.30(+6.09%) |
Mar 08, 2022 | 21.54 | 21.54 | 21.35 | 21.35 | 122 | +1.20(+5.96%) |
Mar 07, 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 20 | -1.48(-6.84%) |
Mar 04, 2022 | 21.63 | 21.74 | 21.63 | 21.63 | 310 | -1.37(-5.96%) |
Mar 02, 2022 | 23.00 | 0 | -3.96(-14.69%) | |||
Feb 25, 2022 | 26.96 | 0 | +3.07(+12.85%) | |||
Feb 24, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | 10 | -4.62(-16.20%) |
Feb 22, 2022 | 28.51 | 4,250 | -1.45(-4.84%) | |||
Feb 16, 2022 | 29.96 | 0 | +0.36(+1.22%) | |||
Feb 15, 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 40 | +0.53(+1.82%) |
Feb 14, 2022 | 29.07 | 29.84 | 29.07 | 29.07 | 110 | -1.03(-3.42%) |
Feb 11, 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 2,500 | -0.08(-0.27%) |
Feb 09, 2022 | 30.18 | 0 | +0.23(+0.77%) | |||
Feb 07, 2022 | 29.95 | 0 | -3.51(-10.49%) | |||
Feb 02, 2022 | 33.20 | 33.46 | 32.64 | 33.46 | 2,520 | +1.81(+5.72%) |
Feb 01, 2022 | 33.23 | 33.23 | 31.65 | 31.65 | 1,675 | -0.62(-1.91%) |
Jan 28, 2022 | 32.27 | 0 | -4.13(-11.36%) | |||
Jan 26, 2022 | 36.40 | 0 | -1.73(-4.54%) | |||
Jan 20, 2022 | 38.13 | 0 | +0.12(+0.32%) | |||
Jan 18, 2022 | 38.01 | 0 | -1.18(-3.01%) | |||
Jan 12, 2022 | 39.19 | 0 | +0.27(+0.68%) | |||
Jan 11, 2022 | 37.69 | 38.92 | 37.69 | 38.92 | 408 | +2.30(+6.28%) |
Jan 07, 2022 | 36.62 | 36.62 | 36.62 | 0 | +0.33(+0.90%) |