Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 15.45 | 0 | +0.96(+6.63%) | |||
Mar 25, 2024 | 14.49 | 8,000 | +0.21(+1.47%) | |||
Mar 22, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 100 | +0.88(+6.57%) |
Mar 21, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 113 | -0.68(-4.83%) |
Mar 19, 2024 | 14.08 | 9,400 | -0.36(-2.49%) | |||
Mar 18, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 6,900 | +1.11(+8.33%) |
Mar 15, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 2,000 | +0.23(+1.76%) |
Mar 12, 2024 | 13.10 | 0 | +0.24(+1.87%) | |||
Mar 11, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 20 | -0.36(-2.72%) |
Mar 08, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 113 | +0.01(+0.08%) |
Mar 07, 2024 | 13.11 | 13.21 | 13.11 | 13.21 | 7,845 | +0.16(+1.23%) |
Mar 06, 2024 | 13.00 | 13.05 | 13.00 | 13.05 | 5,100 | +0.05(+0.38%) |
Mar 05, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | -0.12(-0.91%) |
Mar 01, 2024 | 13.12 | 0 | -0.33(-2.42%) | |||
Feb 28, 2024 | 13.45 | 0 | +0.22(+1.70%) | |||
Feb 27, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 2,000 | +0.51(+4.01%) |
Feb 26, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 2,000 | -0.01(-0.08%) |
Feb 23, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 100 | +0.48(+3.92%) |
Feb 13, 2024 | 12.24 | 0 | -0.31(-2.47%) | |||
Feb 09, 2024 | 12.55 | 0 | +0.17(+1.34%) | |||
Feb 08, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 102 | +0.09(+0.76%) |
Feb 06, 2024 | 12.29 | 0 | -0.17(-1.36%) | |||
Feb 05, 2024 | 12.46 | 12.60 | 12.46 | 12.46 | 145 | -0.68(-5.18%) |
Feb 02, 2024 | 12.74 | 13.14 | 12.74 | 13.14 | 500 | +0.44(+3.46%) |
Jan 31, 2024 | 12.70 | 871 | -0.26(-2.01%) | |||
Jan 26, 2024 | 12.96 | 0 | +0.76(+6.23%) | |||
Jan 25, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 2,343 | -0.07(-0.57%) |
Jan 24, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 218 | -0.01(-0.08%) |
Jan 22, 2024 | 12.28 | 0 | +0.33(+2.77%) | |||
Jan 19, 2024 | 11.97 | 11.97 | 11.93 | 11.95 | 266 | -0.37(-3.01%) |
Jan 17, 2024 | 12.32 | 0 | -0.06(-0.52%) | |||
Jan 16, 2024 | 12.52 | 12.52 | 12.38 | 12.38 | 5,126 | -0.69(-5.24%) |
Jan 12, 2024 | 12.88 | 13.07 | 12.88 | 13.07 | 7,400 | +0.21(+1.63%) |
Jan 10, 2024 | 12.86 | 0 | +0.06(+0.44%) | |||
Jan 09, 2024 | 12.99 | 12.99 | 12.80 | 12.80 | 1,055 | +0.28(+2.27%) |
Jan 08, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 100 | +0.17(+1.40%) |
Jan 05, 2024 | 12.26 | 12.35 | 12.20 | 12.35 | 5,052 | +0.06(+0.50%) |
Jan 04, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 2 | +0.06(+0.46%) |
Jan 03, 2024 | 12.00 | 12.23 | 11.71 | 12.23 | 371 | -1.16(-8.66%) |