Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.66 | 11.66 | 11.66 | 0 | -0.54(-4.43%) | |
Mar 25, 2021 | 12.20 | 12.20 | 12.20 | 0 | -0.14(-1.09%) | |
Mar 24, 2021 | 12.32 | 12.34 | 12.32 | 12.34 | 2,009 | -0.01(-0.12%) |
Mar 23, 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 100 | +0.26(+2.15%) |
Mar 22, 2021 | 12.09 | 12.09 | 12.09 | 2 | +0.00(+0.00%) | |
Mar 19, 2021 | 12.09 | 12.09 | 12.09 | 82 | +0.00(+0.00%) | |
Mar 17, 2021 | 12.09 | 12.09 | 12.09 | 0 | -0.15(-1.23%) | |
Mar 16, 2021 | 12.24 | 12.24 | 12.24 | 12.24 | 300 | +0.01(+0.08%) |
Mar 15, 2021 | 12.23 | 12.23 | 12.23 | 12.23 | 100 | +0.36(+2.99%) |
Mar 12, 2021 | 11.88 | 11.88 | 11.88 | 20 | +0.00(+0.00%) | |
Mar 10, 2021 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 11.88 | 11.88 | 11.88 | 24 | +0.00(+0.00%) | |
Mar 05, 2021 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 266 | +0.23(+2.02%) |
Mar 02, 2021 | 11.64 | 11.64 | 11.64 | 0 | -0.74(-5.98%) | |
Feb 25, 2021 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 12.38 | 12.38 | 12.38 | 50 | +0.00(+0.00%) | |
Feb 23, 2021 | 12.38 | 12.38 | 12.38 | 12.38 | 250 | -0.14(-1.12%) |
Feb 17, 2021 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 12.52 | 12.52 | 12.52 | 26 | +0.00(+0.00%) | |
Feb 12, 2021 | 12.45 | 12.55 | 12.45 | 12.52 | 800 | +1.06(+9.25%) |
Feb 11, 2021 | 11.46 | 11.46 | 11.46 | 4 | +0.00(+0.00%) | |
Feb 09, 2021 | 11.46 | 11.46 | 11.46 | 0 | +0.31(+2.78%) | |
Feb 08, 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 2,000 | -0.57(-4.86%) |
Feb 04, 2021 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 11.72 | 11.72 | 11.72 | 5 | +0.00(+0.00%) | |
Feb 02, 2021 | 11.72 | 11.72 | 11.55 | 11.72 | 2,145 | -0.28(-2.33%) |
Jan 29, 2021 | 12.00 | 12.00 | 12.00 | 0 | +0.53(+4.62%) | |
Jan 27, 2021 | 11.47 | 11.47 | 11.47 | 0 | -0.38(-3.17%) | |
Jan 26, 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 200 | +0.35(+3.00%) |
Jan 25, 2021 | 11.64 | 11.64 | 11.50 | 11.50 | 1,170 | -0.30(-2.54%) |
Jan 22, 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | -0.14(-1.17%) |
Jan 20, 2021 | 11.94 | 11.94 | 11.94 | 11.94 | 200 | +0.60(+5.34%) |
Jan 14, 2021 | 11.34 | 11.34 | 11.34 | 0 | -0.18(-1.61%) | |
Jan 13, 2021 | 11.52 | 11.52 | 11.52 | 11.52 | 266 | +0.26(+2.31%) |
Jan 12, 2021 | 11.33 | 11.33 | 11.26 | 11.26 | 577 | +0.01(+0.09%) |
Jan 11, 2021 | 11.55 | 11.55 | 11.25 | 11.25 | 4,298 | -0.51(-4.34%) |
Jan 08, 2021 | 11.60 | 11.76 | 11.60 | 11.76 | 400 | +0.15(+1.29%) |
Jan 07, 2021 | 11.75 | 11.79 | 11.61 | 11.61 | 1,385 | -0.02(-0.19%) |
Jan 06, 2021 | 11.85 | 11.85 | 11.63 | 11.63 | 1,606 | -0.09(-0.75%) |
Jan 05, 2021 | 11.60 | 11.72 | 11.60 | 11.72 | 770 | +0.11(+0.95%) |