Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0002	0.0003	0.0002	0.0003	1,499,954	+0.00(+50.00%)
Mar 29, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 24, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 23, 2016	0.0002	0.0002	0.0002	0.0002	10,062	+0.00(+0.00%)
Mar 22, 2016	0.0002	0.0002	0.0002	0.0002	1,500,000	-0.00(-33.33%)
Mar 21, 2016	0.0003	0.0003	0.0003	0.0003	100,250	+0.00(+0.00%)
Mar 18, 2016	0.0003	0.0003	0.0003	0.0003	3,272,664	+0.00(+0.00%)
Mar 17, 2016	0.0003	0.0003	0.0003	0.0003	3,468,067	+0.00(+50.00%)
Mar 16, 2016	0.0002	0.0002	0.0002	0.0002	3,500,000	+0.00(+0.00%)
Mar 14, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 11, 2016	0.0003	0.0003	0.0003	0.0003	2,229,484	+0.00(+0.00%)
Mar 10, 2016	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
Mar 09, 2016	0.0003	0.0003	0.0003	0.0003	550,000	-0.00(-25.00%)
Mar 07, 2016		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Mar 04, 2016	0.0003	0.0003	0.0003	0.0003	1,000,700	+0.00(+0.00%)
Mar 03, 2016	0.0002	0.0004	0.0002	0.0003	6,260,304	+0.00(+50.00%)
Mar 02, 2016	0.0002	0.0002	0.0002	0.0002	750,001	+0.00(+0.00%)
Mar 01, 2016	0.0003	0.0003	0.0002	0.0002	5,299,967	-0.00(-33.33%)
Feb 29, 2016	0.0003	0.0003	0.0002	0.0003	8,099,965	+0.00(+0.00%)
Feb 25, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 24, 2016	0.0003	0.0003	0.0003	0.0003	4,278,100	+0.00(+0.00%)
Feb 23, 2016	0.0003	0.0003	0.0003	0.0003	410,000	-0.00(-23.08%)
Feb 22, 2016	0.0004	0.0004	0.0003	0.0004	1,078,000	-0.00(-2.50%)
Feb 19, 2016	0.0004	0.0004	0.0004	0.0004	45,000	+0.00(+0.00%)
Feb 18, 2016	0.0004	0.0004	0.0004	0.0004	350,000	+0.00(+0.00%)
Feb 17, 2016	0.0004	0.0004	0.0004	0.0004	2,802,000	-0.00(-18.37%)
Feb 12, 2016		0.0005	0.0005	0.0005	0	+0.00(+22.50%)
Feb 11, 2016	0.0004	0.0004	0.0004	0.0004	4,819,604	+0.00(+0.00%)
Feb 10, 2016	0.0004	0.0004	0.0003	0.0004	17,919,148	+0.00(+0.00%)
Feb 09, 2016	0.0005	0.0005	0.0004	0.0004	600,000	-0.00(-33.33%)
Feb 08, 2016	0.0004	0.0006	0.0004	0.0006	920,000	+0.00(+20.00%)
Feb 05, 2016	0.0005	0.0005	0.0004	0.0005	3,327,918	+0.00(+0.00%)
Feb 04, 2016	0.0005	0.0005	0.0005	0.0005	1,700,000	+0.00(+0.00%)
Feb 03, 2016	0.0005	0.0005	0.0005	0.0005	1,180,000	+0.00(+0.00%)
Feb 02, 2016	0.0004	0.0005	0.0004	0.0005	420,000	+0.00(+0.00%)
Feb 01, 2016	0.0006	0.0006	0.0005	0.0005	9,211,606	+0.00(+0.00%)
Jan 29, 2016	0.0005	0.0005	0.0005	0.0005	2,799,999	+0.00(+0.00%)
Jan 28, 2016	0.0005	0.0005	0.0005	0.0005	1,266,900	+0.00(+0.00%)
Jan 27, 2016	0.0005	0.0005	0.0005	0.0005	2,773,500	-0.00(-16.67%)
Jan 26, 2016	0.0006	0.0006	0.0006	0.0006	1,600,000	+0.00(+0.00%)
Jan 25, 2016	0.0006	0.0006	0.0005	0.0006	6,661,100	-0.00(-14.29%)
Jan 22, 2016	0.0006	0.0007	0.0006	0.0007	8,298,092	+0.00(+40.00%)
Jan 21, 2016	0.0005	0.0006	0.0005	0.0005	3,716,383	+0.00(+0.00%)
Jan 20, 2016	0.0005	0.0006	0.0005	0.0005	9,951,900	+0.00(+0.00%)
Jan 19, 2016	0.0006	0.0006	0.0005	0.0005	959,410	-0.00(-16.67%)
Jan 15, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 14, 2016	0.0006	0.0007	0.0006	0.0006	7,402,448	-0.00(-14.29%)
Jan 13, 2016	0.0007	0.0008	0.0007	0.0007	2,572,000	+0.00(+2.94%)
Jan 12, 2016	0.0007	0.0008	0.0006	0.0007	6,932,765	-0.00(-2.86%)
Jan 11, 2016	0.0006	0.0008	0.0006	0.0007	11,315,777	+0.00(+0.00%)
Jan 08, 2016	0.0006	0.0008	0.0006	0.0007	3,983,819	+0.00(+1.45%)
Jan 07, 2016	0.0008	0.0009	0.0006	0.0007	12,122,517	-0.00(-22.47%)
Jan 06, 2016	0.0007	0.0011	0.0007	0.0009	86,682,464	+0.00(+27.14%)
Jan 05, 2016	0.0007	0.0008	0.0007	0.0007	5,545,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.