Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.8750 | 0.9200 | 0.8750 | 0.9200 | 1,100 | +0.05(+5.14%) |
Mar 30, 2015 | 0.8500 | 0.8750 | 0.8500 | 0.8750 | 25,000 | -0.01(-0.57%) |
Mar 24, 2015 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) | |
Mar 20, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,050 | +0.01(+1.12%) |
Mar 13, 2015 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.05(+5.94%) | |
Mar 09, 2015 | 0.8400 | 0.8401 | 0.8400 | 0.8401 | 230 | -0.06(-6.66%) |
Mar 06, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 12,459 | -0.08(-8.16%) |
Mar 04, 2015 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.17(+20.99%) | |
Mar 03, 2015 | 0.8750 | 0.8750 | 0.8100 | 0.8100 | 10,950 | -0.14(-14.74%) |
Feb 26, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) | |
Feb 23, 2015 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) | |
Feb 19, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) | |
Feb 10, 2015 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 1,000 | -0.02(-2.30%) |
Feb 09, 2015 | 0.9100 | 0.9700 | 0.8700 | 0.8700 | 28,624 | -0.07(-7.45%) |
Feb 04, 2015 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.02(+2.17%) | |
Feb 03, 2015 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 6,150 | +0.05(+5.75%) |
Feb 02, 2015 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 4,930 | -0.10(-10.31%) |
Jan 26, 2015 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Jan 21, 2015 | 0.9700 | 0.9700 | 0.9700 | 103 | +0.07(+7.78%) | |
Jan 20, 2015 | 0.8750 | 0.9000 | 0.8750 | 0.9000 | 4,900 | -0.07(-7.22%) |
Jan 15, 2015 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.06(+6.59%) | |
Jan 14, 2015 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 5,903 | -0.05(-5.21%) |
Jan 12, 2015 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) | |
Jan 09, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 261 | +0.00(+0.00%) |
Jan 08, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 152 | +0.04(+4.17%) |
Jan 07, 2015 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 3,700 | +0.00(+0.00%) |
Jan 06, 2015 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 6,139 | +0.00(+0.00%) |
Jan 05, 2015 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 6,200 | +0.06(+6.67%) |