Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.2600	0.2600	0.2600	51	+0.01(+4.00%)
Mar 20, 2015		0.2500	0.2500	0.2500	68	+0.05(+25.00%)
Mar 06, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Feb 26, 2015		0.2100	0.2100	0.2100	0	-0.05(-18.45%)
Feb 23, 2015		0.2575	0.2575	0.2575	8	+0.05(+22.62%)
Feb 17, 2015		0.2100	0.2100	0.2100	3	+0.00(+0.00%)
Feb 05, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 03, 2015		0.2100	0.2100	0.2100	29	+0.00(+0.00%)
Feb 02, 2015	0.2100	0.2100	0.2100	0.2100	1,335	-0.06(-22.22%)
Jan 28, 2015	0.2700	0.2700	0.2700	0.2700	416	+0.06(+28.57%)
Jan 26, 2015		0.2100	0.2100	0.2100	0	-0.06(-22.22%)
Jan 13, 2015		0.2700	0.2700	0.2700	3	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.