Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0600	0.0715	0.0551	0.0715	78,783	+0.02(+30.00%)
Mar 30, 2017	0.0645	0.0645	0.0550	0.0550	17,211	-0.01(-16.39%)
Mar 29, 2017	0.0690	0.0690	0.0658	0.0658	1,010	+0.00(+1.10%)
Mar 28, 2017	0.0651	0.0651	0.0651	0.0651	384	-0.00(-0.20%)
Mar 27, 2017	0.0700	0.0705	0.0633	0.0652	15,699	+0.01(+27.84%)
Mar 24, 2017	0.0481	0.0740	0.0481	0.0510	72,852	-0.00(-5.79%)
Mar 23, 2017	0.0660	0.0740	0.0541	0.0541	23,800	-0.01(-18.10%)
Mar 22, 2017	0.0480	0.0661	0.0480	0.0661	67,123	+0.01(+20.18%)
Mar 21, 2017	0.0550	0.0550	0.0550	0.0550	4,638	+0.01(+16.53%)
Mar 20, 2017	0.0472	0.0472	0.0472	0.0472	10,900	-0.01(-21.33%)
Mar 17, 2017	0.0604	0.0750	0.0455	0.0600	208,425	-0.02(-21.05%)
Mar 16, 2017	0.0550	0.0760	0.0550	0.0760	33,205	+0.00(+0.00%)
Mar 15, 2017	0.0770	0.0770	0.0500	0.0760	59,308	+0.00(+0.00%)
Mar 14, 2017	0.0740	0.0770	0.0420	0.0760	246,839	+0.02(+28.81%)
Mar 13, 2017	0.0540	0.0595	0.0500	0.0590	203,035	+0.00(+9.26%)
Mar 10, 2017	0.0530	0.0540	0.0530	0.0540	17,000	+0.00(+0.19%)
Mar 09, 2017	0.0500	0.0539	0.0500	0.0539	29,678	-0.00(-1.82%)
Mar 08, 2017	0.0549	0.0549	0.0549	0.0549	1,000	+0.00(+6.40%)
Mar 07, 2017	0.0516	0.0516	0.0516	0.0516	513	+0.00(+4.03%)
Mar 06, 2017	0.0483	0.0496	0.0455	0.0496	11,605	+0.00(+2.16%)
Mar 03, 2017	0.0486	0.0486	0.0486	0.0486	2,000	+0.00(+6.94%)
Mar 02, 2017	0.0519	0.0599	0.0377	0.0454	85,750	-0.01(-15.61%)
Mar 01, 2017	0.0685	0.0740	0.0360	0.0538	71,654	-0.02(-27.30%)
Feb 28, 2017	0.0750	0.0750	0.0332	0.0740	23,592	-0.00(-1.33%)
Feb 27, 2017	0.0700	0.0760	0.0500	0.0750	42,601	+0.01(+13.38%)
Feb 24, 2017	0.0600	0.0800	0.0550	0.0662	292,097	+0.00(+3.36%)
Feb 23, 2017	0.0620	0.0640	0.0340	0.0640	398,348	+0.00(+3.23%)
Feb 22, 2017	0.0350	0.0650	0.0340	0.0620	408,550	+0.03(+96.08%)
Feb 21, 2017	0.0301	0.0320	0.0264	0.0316	152,323	+0.00(+5.40%)
Feb 17, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 15, 2017		0.0300	0.0300	0.0300	1	+0.00(+0.00%)
Feb 14, 2017	0.0300	0.0300	0.0300	0.0300	3,331	-0.00(-6.25%)
Feb 13, 2017	0.0330	0.0330	0.0220	0.0320	20,279	+0.01(+60.00%)
Feb 09, 2017		0.0200	0.0200	0.0200	40	-0.01(-39.39%)
Feb 07, 2017		0.0330	0.0330	0.0330	0	-0.00(-5.71%)
Feb 06, 2017	0.0263	0.0350	0.0263	0.0350	78,850	+0.01(+20.69%)
Feb 03, 2017	0.0190	0.0330	0.0171	0.0290	623,034	-0.00(-2.24%)
Feb 01, 2017		0.0297	0.0297	0.0297	0	-0.00(-12.75%)
Jan 31, 2017	0.0350	0.0350	0.0304	0.0340	5,260	+0.00(+13.33%)
Jan 30, 2017	0.0166	0.0300	0.0166	0.0300	38,945	+0.01(+80.72%)
Jan 27, 2017	0.0237	0.0300	0.0166	0.0166	147,412	+0.00(+0.00%)
Jan 26, 2017	0.0166	0.0166	0.0166	0.0166	301	+0.00(+0.00%)
Jan 25, 2017	0.0246	0.0246	0.0166	0.0166	62,614	-0.00(-17.00%)
Jan 24, 2017	0.0240	0.0246	0.0165	0.0200	88,878	-0.00(-15.79%)
Jan 23, 2017	0.0226	0.0246	0.0226	0.0238	51,001	-0.00(-4.23%)
Jan 20, 2017	0.0160	0.0248	0.0160	0.0248	42,263	+0.01(+55.00%)
Jan 18, 2017		0.0160	0.0160	0.0160	67	-0.01(-34.69%)
Jan 12, 2017		0.0245	0.0245	0.0245	9	-0.00(-2.00%)
Jan 09, 2017		0.0250	0.0250	0.0250	56	+0.00(+5.04%)
Jan 06, 2017	0.0238	0.0238	0.0238	0.0238	5,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.