Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.500 | 1.520 | 1.500 | 1.520 | 3,400 | +0.02(+1.33%) |
Mar 29, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) |
Mar 23, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 8,814 | +0.07(+4.73%) |
Mar 22, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 500 | +0.00(+0.00%) |
Mar 21, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 600 | +0.06(+4.53%) |
Mar 17, 2011 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.01(+0.41%) |
Mar 16, 2011 | 1.387 | 1.410 | 1.387 | 1.410 | 11,800 | -0.03(-2.08%) |
Mar 15, 2011 | 1.450 | 1.450 | 1.440 | 1.440 | 25,500 | -0.01(-0.69%) |
Mar 14, 2011 | 1.480 | 1.480 | 1.450 | 1.450 | 9,786 | -0.02(-1.36%) |
Mar 11, 2011 | 1.490 | 1.490 | 1.470 | 1.470 | 27,700 | -0.02(-1.34%) |
Mar 10, 2011 | 1.490 | 1.490 | 1.450 | 1.490 | 19,556 | +0.00(+0.00%) |
Mar 09, 2011 | 1.410 | 1.490 | 1.410 | 1.490 | 33,843 | +0.08(+5.67%) |
Mar 08, 2011 | 1.420 | 1.420 | 1.410 | 1.410 | 2,723 | -0.02(-1.40%) |
Mar 07, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 18,315 | -0.02(-1.38%) |
Mar 04, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 21,000 | +0.00(+0.00%) |
Mar 03, 2011 | 1.440 | 1.450 | 1.440 | 1.450 | 73,417 | +0.12(+9.02%) |
Feb 28, 2011 | 1.330 | 1.330 | 1.330 | 0 | +0.07(+5.56%) | |
Feb 25, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 315 | -0.01(-0.79%) |
Feb 24, 2011 | 1.260 | 1.270 | 1.230 | 1.270 | 16,476 | -0.05(-3.79%) |
Feb 23, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 10,500 | -0.04(-2.94%) |
Feb 22, 2011 | 1.330 | 1.360 | 1.330 | 1.360 | 5,300 | +0.02(+1.55%) |
Feb 18, 2011 | 1.339 | 1.339 | 1.339 | 1.339 | 6,000 | -0.00(-0.05%) |
Feb 17, 2011 | 1.300 | 1.340 | 1.300 | 1.340 | 11,900 | +0.03(+2.29%) |
Feb 16, 2011 | 1.350 | 1.350 | 1.300 | 1.310 | 38,062 | -0.07(-5.07%) |
Feb 15, 2011 | 1.380 | 1.380 | 1.340 | 1.380 | 30,599 | -0.03(-2.13%) |
Feb 14, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 4,900 | +0.02(+1.44%) |
Feb 11, 2011 | 1.380 | 1.390 | 1.350 | 1.390 | 18,600 | -0.06(-4.14%) |
Feb 10, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 7,000 | -0.04(-2.68%) |
Feb 09, 2011 | 1.480 | 1.490 | 1.480 | 1.490 | 36,400 | -0.07(-4.49%) |
Feb 08, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 10,900 | -0.06(-3.70%) |
Feb 07, 2011 | 1.640 | 1.640 | 1.620 | 1.620 | 2,850 | -0.01(-0.61%) |
Feb 03, 2011 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) | |
Feb 02, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 3,200 | +0.04(+2.53%) |
Feb 01, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 8,598 | +0.00(+0.00%) |
Jan 31, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 42,440 | +0.02(+1.28%) |
Jan 28, 2011 | 1.570 | 1.570 | 1.560 | 1.560 | 16,600 | +0.04(+2.63%) |
Jan 27, 2011 | 1.510 | 1.520 | 1.480 | 1.520 | 2,625 | +0.04(+2.70%) |
Jan 26, 2011 | 1.500 | 1.500 | 1.480 | 1.480 | 21,000 | +0.05(+3.50%) |
Jan 25, 2011 | 1.490 | 1.490 | 1.430 | 1.430 | 15,964 | +0.00(+0.00%) |
Jan 24, 2011 | 1.430 | 1.430 | 1.350 | 1.430 | 22,564 | -0.14(-8.92%) |
Jan 21, 2011 | 1.580 | 1.580 | 1.559 | 1.570 | 8,940 | -0.04(-2.48%) |
Jan 20, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 13,750 | +0.01(+0.63%) |
Jan 19, 2011 | 1.620 | 1.620 | 1.600 | 1.600 | 10,330 | +0.18(+12.68%) |
Jan 14, 2011 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Jan 13, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 889 | +0.05(+3.65%) |
Jan 12, 2011 | 1.400 | 1.400 | 1.370 | 1.370 | 935 | -0.05(-3.52%) |
Jan 11, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 26,500 | +0.04(+2.90%) |
Jan 10, 2011 | 1.360 | 1.380 | 1.360 | 1.380 | 15,900 | +0.13(+10.40%) |
Jan 07, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 4,250 | -0.03(-2.34%) |