Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.730 | 2.730 | 2.730 | 2.730 | 25,500 | +0.01(+0.37%) |
Mar 29, 2012 | 2.720 | 2.730 | 2.650 | 2.720 | 98,300 | +0.03(+1.12%) |
Mar 28, 2012 | 2.690 | 2.690 | 2.690 | 2.690 | 22,200 | -0.01(-0.37%) |
Mar 27, 2012 | 2.690 | 2.700 | 2.690 | 2.700 | 38,334 | +0.10(+3.85%) |
Mar 26, 2012 | 2.580 | 2.610 | 2.580 | 2.600 | 29,600 | +0.01(+0.39%) |
Mar 23, 2012 | 2.590 | 2.590 | 2.590 | 2.590 | 18,700 | +0.04(+1.57%) |
Mar 22, 2012 | 2.590 | 2.600 | 2.550 | 2.550 | 17,800 | -0.02(-0.78%) |
Mar 20, 2012 | 2.570 | 2.570 | 2.570 | 0 | -0.04(-1.53%) | |
Mar 19, 2012 | 2.600 | 2.640 | 2.600 | 2.610 | 5,121 | +0.02(+0.77%) |
Mar 16, 2012 | 2.560 | 2.590 | 2.560 | 2.590 | 12,502 | +0.15(+6.15%) |
Mar 15, 2012 | 2.430 | 2.440 | 2.390 | 2.440 | 13,500 | +0.01(+0.41%) |
Mar 14, 2012 | 2.480 | 2.480 | 2.430 | 2.430 | 177,950 | -0.11(-4.33%) |
Mar 13, 2012 | 2.480 | 2.540 | 2.480 | 2.540 | 16,025 | +0.18(+7.63%) |
Mar 12, 2012 | 2.360 | 2.360 | 2.360 | 2.360 | 9,000 | -0.04(-1.67%) |
Mar 09, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 1,400 | +0.06(+2.56%) |
Mar 08, 2012 | 2.400 | 2.400 | 2.340 | 2.340 | 8,600 | +0.05(+2.18%) |
Mar 07, 2012 | 2.290 | 2.330 | 2.290 | 2.290 | 13,000 | +0.03(+1.33%) |
Mar 06, 2012 | 2.260 | 2.260 | 2.260 | 2.260 | 3,000 | -0.15(-6.22%) |
Mar 02, 2012 | 2.410 | 2.410 | 2.410 | 0 | -0.06(-2.43%) | |
Mar 01, 2012 | 2.450 | 2.470 | 2.450 | 2.470 | 32,700 | +0.02(+0.82%) |
Feb 29, 2012 | 2.430 | 2.470 | 2.430 | 2.450 | 9,300 | +0.08(+3.38%) |
Feb 28, 2012 | 2.390 | 2.390 | 2.370 | 2.370 | 207,000 | -0.03(-1.25%) |
Feb 27, 2012 | 2.390 | 2.400 | 2.360 | 2.400 | 17,500 | -0.01(-0.41%) |
Feb 24, 2012 | 2.500 | 2.500 | 2.410 | 2.410 | 11,000 | -0.01(-0.41%) |
Feb 23, 2012 | 2.400 | 2.420 | 2.400 | 2.420 | 10,500 | +0.02(+0.83%) |
Feb 22, 2012 | 2.400 | 2.490 | 2.400 | 2.400 | 4,772 | -0.09(-3.61%) |
Feb 21, 2012 | 2.490 | 2.490 | 2.490 | 2.490 | 100 | +0.04(+1.63%) |
Feb 17, 2012 | 2.430 | 2.490 | 2.430 | 2.450 | 22,600 | +0.03(+1.24%) |
Feb 15, 2012 | 2.420 | 2.420 | 2.420 | 0 | +0.16(+7.08%) | |
Feb 13, 2012 | 2.260 | 2.260 | 2.260 | 0 | +0.01(+0.44%) | |
Feb 10, 2012 | 2.250 | 2.250 | 2.220 | 2.250 | 16,000 | -0.01(-0.44%) |
Feb 09, 2012 | 2.370 | 2.370 | 2.260 | 2.260 | 58,500 | +0.01(+0.44%) |
Feb 08, 2012 | 2.350 | 2.350 | 2.250 | 2.250 | 12,650 | -0.05(-2.17%) |
Feb 07, 2012 | 2.250 | 2.330 | 2.250 | 2.300 | 9,315 | -0.11(-4.56%) |
Feb 06, 2012 | 2.330 | 2.410 | 2.330 | 2.410 | 350 | +0.03(+1.26%) |
Feb 03, 2012 | 2.320 | 2.380 | 2.300 | 2.380 | 20,100 | +0.11(+4.85%) |
Feb 02, 2012 | 2.340 | 2.340 | 2.270 | 2.270 | 402,100 | +0.06(+2.71%) |
Feb 01, 2012 | 2.280 | 2.280 | 2.210 | 2.210 | 130,200 | -0.05(-2.21%) |
Jan 30, 2012 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.06(-2.59%) |
Jan 27, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 5,100 | +0.02(+0.87%) |
Jan 26, 2012 | 2.260 | 2.300 | 2.260 | 2.300 | 97,597 | +0.13(+5.99%) |
Jan 25, 2012 | 2.110 | 2.200 | 2.110 | 2.170 | 30,800 | -0.03(-1.36%) |
Jan 23, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.03(+1.38%) | |
Jan 20, 2012 | 2.170 | 2.170 | 2.170 | 2.170 | 3,000 | +0.03(+1.40%) |
Jan 19, 2012 | 2.100 | 2.140 | 2.100 | 2.140 | 31,727 | +0.15(+7.54%) |
Jan 18, 2012 | 1.990 | 1.990 | 1.990 | 1.990 | 8,892 | -0.03(-1.49%) |
Jan 17, 2012 | 1.970 | 2.050 | 1.970 | 2.020 | 28,650 | +0.11(+5.76%) |
Jan 13, 2012 | 1.910 | 1.910 | 1.910 | 1.910 | 2,800 | +0.01(+0.53%) |
Jan 12, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.07(+3.83%) |
Jan 11, 2012 | 1.820 | 1.860 | 1.820 | 1.830 | 31,320 | -0.07(-3.68%) |
Jan 10, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.05(+2.70%) |
Jan 09, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 1,100 | +0.06(+3.35%) |
Jan 06, 2012 | 1.810 | 1.810 | 1.790 | 1.790 | 4,980 | -0.04(-2.19%) |